AAOIB
AAOIB · 美元计价
$48.28
-18.87%
≈ ￥318.648
(-$11.23)
更新于 2026-11-06 03:20:02
24H 最高$61.11
24H 最低$46.00
今日开盘$59.51
24H 成交量$173.62万
流通市值—
24H 涨跌额(-$11.23)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LPTLivepeer
|
$1.357 | $1.43 | $1.30 | $31.93万 | $6,602.93万 | -3.62% |
| 151 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $154.74万 | $130.16万 | -7.47% |
| 686 |
ADBEBADBEB
|
$245.48 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 161 |
METABMETAB
|
$604.75 | $639.57 | $584.75 | $143.22万 | — | -3.84% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 418 |
DJTBDJTB
|
$4.02 | $4.77 | $3.82 | $35.54万 | — | -15.72% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.1308 | $0.1154 | $40.15万 | $1,087.67万 | -6.44% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $728.68万 | $13.18亿 | 0.02% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 455 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
ACEFusionist
|
$0.1226 | $0.1349 | $0.1171 | $71.30万 | $267.09万 | -7.05% |
| 546 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $20.89万 | $999.49万 | -5.09% |
| 200 |
GALAGala
|
$0.00157 | $0.001732 | $0.001513 | $102.26万 | $5,851.75万 | -7.16% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 457 |
CGPTChainGPT
|
$0.01611 | $0.01804 | $0.01562 | $30.20万 | $1,522.44万 | -9.55% |
| 106 |
OPOptimism
|
$0.1044 | $0.113 | $0.1 | $262.98万 | $2.35亿 | -5.35% |
相关站点
共 40 个
Holo _加密货币行情
BFUSD _比特币
狗币 _加密货币行情
Avalanche _比特币
QQQB _币种排行
Raydium _BTC行情
波场 _加密货币行情
牛来 _数字货币市值
Pump.fun _比特币
瑞波币 _比特币行情
Pudgy Penguins _币种排行
LayerZero _BTC行情
达世币 _以太坊ETH价格
狗币 _数字货币市值
Near Protocol _BTC行情
Arbitrum _BTC行情
TQQQB _比特币行情
Caldera _比特币行情
Worldcoin _加密货币行情
Artificial _BTC行情
FOGO _币种排行
莱特币 _比特币行情
Arbitrum _币种排行
币安币 _数字货币市值
BEAMX _比特币
Starknet _以太坊ETH价格
Ether.fi _比特币
Tezos _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _比特币
牛来 _比特币
Bubblemaps _以太坊ETH价格
狗币 _币种排行
Huma Finance _加密货币行情
比特现金 _比特币行情
Render _BTC行情
Bittensor _币种排行
Plasma _以太坊ETH价格
Filecoin _比特币
Avalanche _币种排行