Livepeer
LPT · 美元计价
$1.41
0.43%
≈ ￥9.306
($0.01)
更新于 2026-11-05 19:00:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.404
24H 成交量$28.12万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.12万 | $7,033.52万 | 0.43% |
| 258 |
MITOMitosis
|
$0.00711 | $0.00746 | $0.007 | $63.32万 | $141.04万 | -3.53% |
| 613 |
ADBEBADBEB
|
$247.95 | $256.88 | $239.09 | $11.36万 | — | 3.47% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 146 |
METABMETAB
|
$636.42 | $643.74 | $620.98 | $146.02万 | — | 0.30% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 275 |
DJTBDJTB
|
$4.55 | $5.57 | $4.47 | $56.72万 | — | -17.72% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1263 | $21.45万 | $1,187.34万 | -1.86% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.08万 | $13.19亿 | 0.00% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
ACEFusionist
|
$0.1331 | $0.1373 | $0.1303 | $36.23万 | $287.70万 | -0.30% |
| 560 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.87万 | $1,088.42万 | -1.08% |
| 249 |
GALAGala
|
$0.001674 | $0.001756 | $0.001653 | $66.00万 | $6,424.06万 | -0.48% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 416 |
CGPTChainGPT
|
$0.01756 | $0.0188 | $0.01691 | $30.61万 | $1,669.87万 | 1.56% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $255.98万 | $2.57亿 | -1.68% |
相关站点
共 40 个
Bittensor _比特币
达世币 _比特币行情
USD1 _币种排行
Near Protocol _币种排行
RWUSD _币种排行
Gram _加密货币行情
Hyperliquid _比特币
Ripple USD _币种排行
USD1 _BTC行情
Pump.fun _BTC行情
瑞波币 _数字货币市值
World Liberty _加密货币行情
AAPLB _加密货币行情
Hyperliquid _币种排行
大零币 _比特币
BFUSD _BTC行情
Ethena _币种排行
Bittensor _比特币行情
Aster _比特币
狗币 _加密货币行情
Tether Gold _数字货币市值
QQQB _BTC行情
Raydium _币种排行
Polkadot _比特币行情
Internet _币种排行
币安币 _比特币
Pudgy Penguins _币种排行
Celestia _BTC行情
TQQQB _比特币
Celo _比特币行情
AMDB _数字货币市值
Thena _数字货币市值
TONToken _加密货币行情
EUR _数字货币市值
Starknet _比特币
USD1 _数字货币市值
PAX Gold _BTC行情
BEAMX _数字货币市值
牛来 _比特币
狗币 _币种排行