Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 15:10:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $30.97万 | $7,033.52万 | 1.51% |
| 260 |
MITOMitosis
|
$0.0071 | $0.00758 | $0.00706 | $61.97万 | $141.04万 | -4.05% |
| 602 |
ADBEBADBEB
|
$249.01 | $256.88 | $237.97 | $13.00万 | — | 4.35% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 137 |
METABMETAB
|
$631.54 | $643.74 | $620.85 | $162.10万 | — | 1.59% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 269 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $58.64万 | — | -18.38% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1321 | $0.1264 | $21.53万 | $1,187.34万 | -0.24% |
| 58 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $864.97万 | $13.19亿 | 0.01% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $40.46万 | $287.70万 | -0.60% |
| 576 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $15.15万 | $1,088.42万 | -0.36% |
| 244 |
GALAGala
|
$0.001687 | $0.001756 | $0.001653 | $67.40万 | $6,424.06万 | 0.96% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 411 |
CGPTChainGPT
|
$0.01786 | $0.0188 | $0.01691 | $31.61万 | $1,669.87万 | 3.84% |
| 105 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $259.86万 | $2.57亿 | 0.00% |
相关站点
共 40 个
TONToken _加密货币行情
Quant _比特币行情
Sei _数字货币市值
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
Celo _以太坊ETH价格
Ripple USD _以太坊ETH价格
StraitsX XUSD _比特币行情
Raydium _加密货币行情
Avalanche _比特币
恒星币 _比特币行情
USD1 _币种排行
Virtuals _比特币行情
TONToken _BTC行情
AMDB _币种排行
Near Protocol _比特币
以太坊 _比特币
Huma Finance _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _比特币行情
Starknet _加密货币行情
Gram _以太坊ETH价格
Filecoin _比特币
Celo _数字货币市值
Hedera _币种排行
Bittensor _比特币行情
SOXSB _币种排行
Gram _数字货币市值
Hedera _比特币行情
TONToken _数字货币市值
Worldcoin _数字货币市值
BEAMX _加密货币行情
应用链 _BTC行情
LayerZero _加密货币行情
Filecoin _比特币行情
AAPLB _比特币
应用链 _数字货币市值
Celestia _比特币