ALPINE Fan Token
ALPINE · 美元计价
$0.306
0.00%
≈ ￥2.0196
($0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.314
24H 最低$0.302
今日开盘$0.306
24H 成交量$22.84万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.52万 | $7,033.52万 | 0.50% |
| 252 |
MITOMitosis
|
$0.00713 | $0.00758 | $0.007 | $64.76万 | $141.04万 | -3.78% |
| 606 |
ADBEBADBEB
|
$249.08 | $256.88 | $237.97 | $12.57万 | — | 4.18% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 139 |
METABMETAB
|
$633.63 | $643.74 | $620.98 | $158.28万 | — | 1.63% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 272 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $58.67万 | — | -17.54% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $20.64万 | $1,187.34万 | -1.63% |
| 62 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $726.06万 | $13.19亿 | 0.02% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1303 | $36.68万 | $287.70万 | -1.12% |
| 570 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.57万 | $1,088.42万 | -1.81% |
| 245 |
GALAGala
|
$0.001679 | $0.001756 | $0.001653 | $66.81万 | $6,424.06万 | -0.42% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 404 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01691 | $32.79万 | $1,669.87万 | 1.78% |
| 103 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $259.11万 | $2.57亿 | -0.71% |
相关站点
共 40 个
币安币 _比特币行情
Aptos _数字货币市值
Pump.fun _BTC行情
Avalanche _比特币行情
StraitsX XUSD _比特币行情
THORChain _以太坊ETH价格
比特币 _BTC行情
PAX Gold _数字货币市值
Uniswap _比特币行情
Ripple USD _比特币
Pendle _以太坊ETH价格
币安币 _比特币行情
Aave _比特币
比特币 _BTC行情
达世币 _比特币
PAX Gold _币种排行
Worldcoin _加密货币行情
Hedera _加密货币行情
Gram _以太坊ETH价格
Ethena _BTC行情
Ondo _币种排行
Tether Gold _加密货币行情
Aptos _比特币
波场 _币种排行
MarsCoin _以太坊ETH价格
币安币 _BTC行情
Filecoin _比特币行情
Solana _比特币
Virtuals _比特币行情
Sei _比特币行情
1000CAT _比特币行情
Injective _币种排行
Near Protocol _以太坊ETH价格
比特币 _加密货币行情
BEAMX _BTC行情
BEAMX _数字货币市值
BABAB _BTC行情
Celestia _比特币行情
Quant _BTC行情
Thena _加密货币行情