Ankr
ANKR · 美元计价
$0.00398
1.02%
≈ ￥0.026268
($0.00)
更新于 2026-11-05 17:00:01
24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.00394
24H 成交量$15.00万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LPTLivepeer
|
$1.428 | $1.45 | $1.38 | $29.03万 | $7,033.52万 | 2.07% |
| 258 |
MITOMitosis
|
$0.00718 | $0.00752 | $0.007 | $63.31万 | $141.04万 | -4.52% |
| 610 |
ADBEBADBEB
|
$249.07 | $256.88 | $238.38 | $12.04万 | — | 4.48% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 136 |
METABMETAB
|
$633.46 | $643.74 | $620.98 | $164.51万 | — | 1.55% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 269 |
DJTBDJTB
|
$4.55 | $5.57 | $4.47 | $58.68万 | — | -17.72% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1321 | $0.1264 | $20.96万 | $1,187.34万 | -0.55% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $717.76万 | $13.19亿 | 0.00% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
ACEFusionist
|
$0.1343 | $0.1373 | $0.1303 | $36.17万 | $287.70万 | 0.75% |
| 564 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.01万 | $1,088.42万 | -0.36% |
| 244 |
GALAGala
|
$0.001694 | $0.001756 | $0.001653 | $68.24万 | $6,424.06万 | 0.83% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 406 |
CGPTChainGPT
|
$0.01778 | $0.0188 | $0.01691 | $32.23万 | $1,669.87万 | 1.89% |
| 104 |
OPOptimism
|
$0.1126 | $0.1167 | $0.1088 | $259.52万 | $2.57亿 | 0.18% |
相关站点
共 40 个
Quant _以太坊ETH价格
EUR _币种排行
Holo _数字货币市值
USD1 _加密货币行情
Holo _币种排行
以太坊 _比特币
Solana _数字货币市值
SOXSB _币种排行
Sei _BTC行情
Aptos _币种排行
莱特币 _币种排行
TONToken _BTC行情
币安币 _数字货币市值
LayerZero _BTC行情
Aave _加密货币行情
Stacks _比特币
牛来 _BTC行情
应用链 _BTC行情
RWUSD _以太坊ETH价格
BFUSD _数字货币市值
Hedera _加密货币行情
Pump.fun _比特币
First Digital _加密货币行情
达世币 _BTC行情
Near Protocol _币种排行
牛来 _加密货币行情
KORUB _比特币
Arbitrum _数字货币市值
波场 _加密货币行情
Sei _加密货币行情
狗币 _币种排行
Pendle _币种排行
First Digital _比特币
Official Trump _加密货币行情
Ondo _BTC行情
Artificial _加密货币行情
Arbitrum _比特币
Space and Time _币种排行
Filecoin _比特币
TQQQB _币种排行