Arkham
ARKM · 美元计价
$0.1047
-8.08%
≈ ￥0.69102
(-$0.01)
更新于 2026-11-06 04:05:01
24H 最高$0.1154
24H 最低$0.101
今日开盘$0.1139
24H 成交量$48.94万
流通市值$5,843.62万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LPTLivepeer
|
$1.362 | $1.43 | $1.30 | $30.92万 | $6,602.93万 | -2.37% |
| 145 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $163.38万 | $130.16万 | -6.67% |
| 688 |
ADBEBADBEB
|
$245.36 | $251.89 | $244.30 | $4.38万 | — | -1.59% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 160 |
METABMETAB
|
$607.2 | $639.57 | $584.75 | $146.23万 | — | -3.60% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 437 |
DJTBDJTB
|
$4.12 | $4.61 | $3.82 | $33.30万 | — | -9.65% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1308 | $0.1154 | $41.08万 | $1,087.67万 | -4.63% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.75万 | $13.18亿 | 0.02% |
| 392 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
ACEFusionist
|
$0.123 | $0.1349 | $0.1171 | $71.81万 | $267.09万 | -5.89% |
| 538 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.59万 | $999.49万 | -4.40% |
| 201 |
GALAGala
|
$0.001583 | $0.001732 | $0.001513 | $102.78万 | $5,851.75万 | -5.55% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 405 |
CGPTChainGPT
|
$0.01637 | $0.01804 | $0.01562 | $37.12万 | $1,522.44万 | -7.15% |
| 105 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $265.40万 | $2.35亿 | -3.95% |
相关站点
共 40 个
瑞波币 _比特币行情
Official Trump _BTC行情
BEAMX _比特币行情
Hedera _币种排行
比特币 _数字货币市值
StraitsX XUSD _比特币行情
Pendle _加密货币行情
Tezos _以太坊ETH价格
Ripple USD _币种排行
Solana _以太坊ETH价格
Zama _以太坊ETH价格
Polkadot _以太坊ETH价格
以太坊 _以太坊ETH价格
Ripple USD _以太坊ETH价格
DRAMB _加密货币行情
Pendle _加密货币行情
Filecoin _加密货币行情
USDC _BTC行情
Raydium _币种排行
Ripple USD _以太坊ETH价格
INTWB _数字货币市值
United Stables _比特币行情
QQQB _数字货币市值
PancakeSwap _币种排行
QQQB _币种排行
USDC _比特币行情
Aave _比特币
StraitsX XUSD _比特币
EUR _比特币行情
Pump.fun _加密货币行情
Sui _加密货币行情
Sui _比特币行情
FOGO _加密货币行情
Tezos _币种排行
莱特币 _加密货币行情
United Stables _BTC行情
恒星币 _BTC行情
大零币 _以太坊ETH价格
Tether Gold _BTC行情
Tezos _比特币