BEAMX
BEAMX · 美元计价
$0.004362
2.06%
≈ ￥0.028789
($0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.004978
24H 最低$0.004159
今日开盘$0.004274
24H 成交量$990.71万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $27.94万 | $7,033.52万 | 0.93% |
| 192 |
MITOMitosis
|
$0.00753 | $0.00762 | $0.007 | $95.71万 | $141.04万 | 3.01% |
| 633 |
ADBEBADBEB
|
$248.74 | $256.88 | $242.35 | $10.34万 | — | 2.54% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 141 |
METABMETAB
|
$636.87 | $643.74 | $620.98 | $151.21万 | — | 0.89% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 280 |
DJTBDJTB
|
$4.57 | $5.56 | $4.47 | $55.13万 | — | -16.91% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.13万 | $1,187.34万 | -1.48% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.11万 | $13.19亿 | -0.01% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $36.02万 | $287.70万 | -0.30% |
| 557 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.21万 | $1,088.42万 | -0.72% |
| 249 |
GALAGala
|
$0.001674 | $0.001756 | $0.001653 | $65.85万 | $6,424.06万 | -0.54% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 415 |
CGPTChainGPT
|
$0.01747 | $0.0188 | $0.01691 | $30.00万 | $1,669.87万 | 0.40% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $247.52万 | $2.57亿 | -1.42% |
相关站点
共 40 个
Ripple USD _数字货币市值
Tezos _加密货币行情
EUR _数字货币市值
First Digital _BTC行情
PAX Gold _以太坊ETH价格
World Liberty _BTC行情
Tether Gold _以太坊ETH价格
比特币 _BTC行情
Near Protocol _比特币行情
比特币 _加密货币行情
Bubblemaps _比特币
大零币 _数字货币市值
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
United Stables _比特币
Sui _数字货币市值
RWUSD _BTC行情
Gram _加密货币行情
Arbitrum _比特币
比特现金 _加密货币行情
Zama _BTC行情
USDC _以太坊ETH价格
Bubblemaps _BTC行情
Avalanche _BTC行情
莱特币 _数字货币市值
Aerodrome _币种排行
Initia _比特币
Aptos _BTC行情
StraitsX XUSD _加密货币行情
Tether Gold _以太坊ETH价格
Celo _比特币
Filecoin _比特币
LayerZero _比特币行情
TQQQB _币种排行
RWUSD _BTC行情
牛来 _加密货币行情
AAPLB _币种排行
Render _数字货币市值
BEAMX _币种排行