币安币
BNB · 美元计价
$712.41
1.38%
≈ ￥4701.91
($9.72)
更新于 2026-11-05 15:40:01
24H 最高$723.42
24H 最低$698.29
今日开盘$702.69
24H 成交量$1.15亿
流通市值$942.42亿
24H 涨跌额($9.72)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $30.75万 | $7,033.52万 | 0.43% |
| 253 |
MITOMitosis
|
$0.00705 | $0.00758 | $0.007 | $63.96万 | $141.04万 | -4.60% |
| 605 |
ADBEBADBEB
|
$249.42 | $256.88 | $237.97 | $12.88万 | — | 4.67% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 139 |
METABMETAB
|
$630.66 | $643.74 | $620.98 | $157.61万 | — | 1.41% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 270 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $58.60万 | — | -17.69% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $20.96万 | $1,187.34万 | -1.09% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $850.42万 | $13.19亿 | -0.01% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1303 | $37.67万 | $287.70万 | -0.90% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.68万 | $1,088.42万 | -1.81% |
| 244 |
GALAGala
|
$0.001673 | $0.001756 | $0.001653 | $67.65万 | $6,424.06万 | -0.42% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 404 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01691 | $32.96万 | $1,669.87万 | 2.25% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $259.73万 | $2.57亿 | -0.54% |
相关站点
共 40 个
MarsCoin _数字货币市值
瑞波币 _加密货币行情
Polkadot _币种排行
Arbitrum _比特币行情
Pendle _币种排行
币安币 _比特币行情
比特币 _BTC行情
狗币 _BTC行情
United Stables _比特币行情
Ondo _比特币
Sei _数字货币市值
LayerZero _币种排行
Starknet _币种排行
Bubblemaps _比特币行情
Pepe _以太坊ETH价格
Polkadot _加密货币行情
Artificial _比特币行情
MarsCoin _币种排行
Worldcoin _比特币
TONToken _BTC行情
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
Huma Finance _比特币行情
Starknet _比特币行情
United Stables _BTC行情
TQQQB _BTC行情
波场 _加密货币行情
MarsCoin _数字货币市值
StraitsX XUSD _以太坊ETH价格
Raydium _加密货币行情
Render _币种排行
Celo _以太坊ETH价格
Aptos _BTC行情
狗币 _比特币行情
Pudgy Penguins _加密货币行情
应用链 _数字货币市值
达世币 _比特币行情
Artificial _比特币行情
TQQQB _币种排行
Raydium _比特币