Bonk
BONK · 美元计价
$0.00000293
-5.18%
≈ ￥0.00001934
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.00000319
24H 最低$0.00000293
今日开盘$0.00000309
24H 成交量$203.40万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LPTLivepeer
|
$1.381 | $1.45 | $1.38 | $26.22万 | $7,033.52万 | -2.47% |
| 167 |
MITOMitosis
|
$0.00738 | $0.00765 | $0.007 | $115.26万 | $141.04万 | 1.10% |
| 670 |
ADBEBADBEB
|
$248.64 | $256.88 | $244.30 | $7.33万 | — | -1.23% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 148 |
METABMETAB
|
$611.99 | $641.81 | $611.37 | $138.68万 | — | -3.11% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 351 |
DJTBDJTB
|
$4.31 | $5.39 | $4.31 | $40.24万 | — | -18.53% |
| 473 |
ALICEMy Neighbor Alice
|
$0.1238 | $0.1321 | $0.1232 | $23.23万 | $1,187.34万 | -3.81% |
| 61 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $723.26万 | $13.19亿 | -0.01% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.1286 | $0.1373 | $0.1285 | $41.75万 | $287.70万 | -4.10% |
| 543 |
TNSRTensor
|
$0.0267 | $0.0285 | $0.0266 | $17.70万 | $1,088.42万 | -4.30% |
| 235 |
GALAGala
|
$0.001619 | $0.001756 | $0.001614 | $72.48万 | $6,424.06万 | -4.88% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 468 |
CGPTChainGPT
|
$0.01705 | $0.0188 | $0.01698 | $23.98万 | $1,669.87万 | -4.32% |
| 103 |
OPOptimism
|
$0.1069 | $0.1167 | $0.1066 | $245.97万 | $2.57亿 | -5.98% |
相关站点
共 40 个
Stacks _BTC行情
Official Trump _加密货币行情
Pepe _比特币
NFPrompt _币种排行
Pump.fun _数字货币市值
Aave _数字货币市值
Aerodrome _币种排行
StraitsX XUSD _币种排行
USD1 _BTC行情
Huma Finance _以太坊ETH价格
Internet _BTC行情
Celestia _数字货币市值
币安币 _数字货币市值
SNXXB _比特币
LayerZero _比特币
Space and Time _BTC行情
Injective _BTC行情
BEB _加密货币行情
Ondo _币种排行
Polygon _BTC行情
Bubblemaps _数字货币市值
大零币 _加密货币行情
Starknet _数字货币市值
1000CAT _比特币行情
Aerodrome _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _加密货币行情
比特现金 _以太坊ETH价格
Aster _数字货币市值
Render _以太坊ETH价格
Celo _币种排行
Starknet _加密货币行情
Bittensor _币种排行
狗币 _比特币
INTWB _加密货币行情
Artificial _币种排行
以太坊 _加密货币行情
BABAB _加密货币行情
Gram _比特币
Bittensor _以太坊ETH价格