BUSD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 16:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.50万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
LPTLivepeer
|
$1.162 | $1.25 | $1.15 | $29.69万 | $6,035.04万 | -5.14% |
| 106 |
MITOMitosis
|
$0.00734 | $0.0082 | $0.00636 | $213.96万 | $128.87万 | 11.55% |
| 616 |
ADBEBADBEB
|
$242.07 | $243.59 | $238.33 | $3.31万 | — | 0.92% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 179 |
METABMETAB
|
$638.81 | $644.27 | $623.56 | $89.28万 | — | 2.39% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 412 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $22.78万 | — | -7.83% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $18.10万 | $1,079.81万 | -3.42% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.53万 | $13.19亿 | -0.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
ACEFusionist
|
$0.1051 | $0.1131 | $0.1044 | $29.33万 | $241.87万 | -5.14% |
| 390 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $25.14万 | $975.98万 | -4.40% |
| 199 |
GALAGala
|
$0.001442 | $0.001495 | $0.001416 | $72.84万 | $5,581.86万 | -0.89% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 476 |
CGPTChainGPT
|
$0.01663 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.03% |
| 103 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $233.56万 | $2.13亿 | -6.04% |