Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 14:00:03
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $31.59万 | $7,033.52万 | 1.73% |
| 259 |
MITOMitosis
|
$0.00712 | $0.00758 | $0.00706 | $63.01万 | $141.04万 | -3.52% |
| 584 |
ADBEBADBEB
|
$249.23 | $256.88 | $237.97 | $14.23万 | — | 1.67% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 135 |
METABMETAB
|
$626.39 | $643.74 | $619.21 | $165.44万 | — | 1.13% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 272 |
DJTBDJTB
|
$4.53 | $5.59 | $4.47 | $59.17万 | — | -18.96% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1321 | $0.1264 | $21.50万 | $1,187.34万 | 0.32% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $908.64万 | $13.19亿 | -0.01% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1303 | $42.66万 | $287.70万 | -0.60% |
| 579 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $14.72万 | $1,088.42万 | -0.36% |
| 244 |
GALAGala
|
$0.001679 | $0.001756 | $0.001653 | $68.44万 | $6,424.06万 | 1.27% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 412 |
CGPTChainGPT
|
$0.01751 | $0.0188 | $0.01691 | $31.87万 | $1,669.87万 | 2.46% |
| 104 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1088 | $270.79万 | $2.57亿 | -1.17% |
相关站点
共 40 个
艾达币 _币种排行
Celestia _比特币行情
Stacks _比特币行情
Gram _币种排行
NFPrompt _加密货币行情
比特现金 _以太坊ETH价格
Haedal _BTC行情
Solana _币种排行
AAPLB _比特币
Zama _比特币
Bubblemaps _币种排行
Aave _以太坊ETH价格
LayerZero _BTC行情
Plasma _比特币
NFPrompt _以太坊ETH价格
Solana _数字货币市值
Official Trump _BTC行情
恒星币 _比特币
USDC _币种排行
Virtuals _BTC行情
BEAMX _币种排行
Plasma _比特币
Celestia _以太坊ETH价格
Zama _数字货币市值
PancakeSwap _比特币行情
Hyperliquid _加密货币行情
Pepe _币种排行
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
牛来 _以太坊ETH价格
Polygon _数字货币市值
TONToken _比特币行情
狗币 _以太坊ETH价格
LayerZero _币种排行
Plasma _加密货币行情
Ripple USD _比特币
比特现金 _比特币行情
NFPrompt _币种排行
Worldcoin _数字货币市值
SOXSB _数字货币市值