CyberConnect
CYBER · 美元计价
$0.246
-3.15%
≈ ￥1.6236
(-$0.01)
更新于 2026-11-06 03:10:02
24H 最高$0.259
24H 最低$0.23
今日开盘$0.254
24H 成交量$43.74万
流通市值$998.20万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LPTLivepeer
|
$1.349 | $1.43 | $1.30 | $31.84万 | $6,602.93万 | -4.33% |
| 151 |
MITOMitosis
|
$0.00664 | $0.00765 | $0.00629 | $155.03万 | $130.16万 | -7.39% |
| 686 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 162 |
METABMETAB
|
$604.13 | $639.57 | $584.75 | $141.39万 | — | -4.17% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 416 |
DJTBDJTB
|
$4.02 | $4.82 | $3.82 | $35.83万 | — | -16.42% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $39.84万 | $1,087.67万 | -7.14% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.65万 | $13.18亿 | 0.01% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 258 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $70.74万 | $267.09万 | -8.01% |
| 543 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.92万 | $999.49万 | -6.52% |
| 201 |
GALAGala
|
$0.001561 | $0.001732 | $0.001513 | $101.92万 | $5,851.75万 | -7.96% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 473 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01562 | $28.84万 | $1,522.44万 | -10.99% |
| 104 |
OPOptimism
|
$0.1041 | $0.113 | $0.1 | $263.11万 | $2.35亿 | -5.71% |
相关站点
共 40 个
Aster _加密货币行情
币安币 _数字货币市值
PancakeSwap _币种排行
Aave _比特币
Tezos _比特币
Hyperliquid _比特币行情
Filecoin _比特币
Artificial _以太坊ETH价格
Arbitrum _比特币
Bubblemaps _加密货币行情
Hedera _加密货币行情
PAX Gold _比特币行情
Injective _比特币行情
World Liberty _BTC行情
达世币 _BTC行情
Sei _数字货币市值
Ether.fi _比特币行情
Polygon _比特币行情
World Liberty _比特币行情
World Liberty _BTC行情
Aster _比特币
Uniswap _BTC行情
PancakeSwap _币种排行
Holo _数字货币市值
Injective _数字货币市值
达世币 _数字货币市值
Tezos _数字货币市值
波场 _以太坊ETH价格
Render _加密货币行情
Solana _加密货币行情
TONToken _比特币
Quant _比特币行情
Tezos _数字货币市值
以太坊 _数字货币市值
First Digital _加密货币行情
DRAMB _BTC行情
EUR _币种排行
Near Protocol _加密货币行情
Render _比特币行情
KORUB _以太坊ETH价格