Dolomite
DOLO · 美元计价
$0.02156
-7.94%
≈ ￥0.142296
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.02368
24H 最低$0.0212
今日开盘$0.02342
24H 成交量$12.57万
流通市值$787.75万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
DOLO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
LPTLivepeer
|
$1.324 | $1.43 | $1.30 | $32.19万 | $6,602.93万 | -6.37% |
| 150 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $154.97万 | $130.16万 | -7.95% |
| 684 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.92万 | — | -1.65% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 162 |
METABMETAB
|
$605.09 | $639.57 | $584.75 | $143.57万 | — | -5.26% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 408 |
DJTBDJTB
|
$4.08 | $4.99 | $3.82 | $36.79万 | — | -18.24% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.46万 | $1,087.67万 | -8.59% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.56万 | $13.18亿 | 0.01% |
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1214 | $0.1349 | $0.1171 | $71.56万 | $267.09万 | -7.61% |
| 549 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.54万 | $999.49万 | -8.27% |
| 202 |
GALAGala
|
$0.00155 | $0.001732 | $0.001513 | $101.94万 | $5,851.75万 | -8.72% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 509 |
CGPTChainGPT
|
$0.01622 | $0.01804 | $0.01593 | $23.96万 | $1,522.44万 | -9.28% |
| 104 |
OPOptimism
|
$0.1031 | $0.113 | $0.1 | $284.33万 | $2.35亿 | -8.19% |
相关站点
共 40 个
Ether.fi _BTC行情
Thena _比特币
应用链 _BTC行情
Pudgy Penguins _比特币行情
BEB _比特币行情
Pudgy Penguins _比特币
Render _数字货币市值
Ripple USD _比特币行情
Solana _币种排行
Uniswap _数字货币市值
Worldcoin _BTC行情
币安币 _BTC行情
BEAMX _加密货币行情
恒星币 _BTC行情
SNXXB _比特币
Quant _比特币
Quant _比特币
First Digital _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _比特币
Worldcoin _数字货币市值
Huma Finance _比特币行情
比特现金 _币种排行
Official Trump _比特币
Plasma _比特币
Initia _比特币
Aptos _比特币行情
1000CAT _币种排行
Avalanche _BTC行情
Render _BTC行情
DRAMB _BTC行情
Uniswap _以太坊ETH价格
RWUSD _BTC行情
Polygon _比特币行情
BEB _比特币
恒星币 _BTC行情
World Liberty _以太坊ETH价格
Polkadot _比特币行情
USDC _比特币
Aster _比特币