Open Campus
EDU · 美元计价
$0.0481
-8.03%
≈ ￥0.31746
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0523
24H 成交量$17.54万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LPTLivepeer
|
$1.349 | $1.43 | $1.30 | $30.55万 | $7,033.52万 | -5.13% |
| 148 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $152.07万 | $141.04万 | -8.07% |
| 682 |
ADBEBADBEB
|
$247.76 | $252.89 | $244.30 | $5.30万 | — | -1.69% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 156 |
METABMETAB
|
$607.74 | $641.81 | $584.75 | $143.37万 | — | -3.39% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 367 |
DJTBDJTB
|
$4.1 | $5.32 | $3.82 | $41.36万 | — | -20.23% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1308 | $0.1154 | $40.77万 | $1,187.34万 | -7.99% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.68万 | $13.19亿 | -0.01% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 441 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 247 |
ACEFusionist
|
$0.1232 | $0.1358 | $0.1171 | $74.34万 | $287.70万 | -8.54% |
| 541 |
TNSRTensor
|
$0.0258 | $0.0281 | $0.025 | $20.51万 | $1,088.42万 | -7.86% |
| 199 |
GALAGala
|
$0.001569 | $0.001735 | $0.001513 | $99.08万 | $6,424.06万 | -8.51% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 521 |
CGPTChainGPT
|
$0.01658 | $0.01819 | $0.01598 | $21.87万 | $1,669.87万 | -8.20% |
| 103 |
OPOptimism
|
$0.1034 | $0.1148 | $0.1 | $282.20万 | $2.57亿 | -9.14% |
相关站点
共 40 个
Hedera _比特币行情
Ripple USD _加密货币行情
QQQB _以太坊ETH价格
Ethena _币种排行
Bittensor _数字货币市值
Avalanche _数字货币市值
Avalanche _比特币行情
恒星币 _数字货币市值
USDC _以太坊ETH价格
Huma Finance _比特币
SOXSB _比特币行情
SOXSB _数字货币市值
THORChain _数字货币市值
LayerZero _币种排行
Ethena _比特币
Ether.fi _BTC行情
Celestia _以太坊ETH价格
Sei _比特币
Bubblemaps _加密货币行情
Thena _加密货币行情
Aster _以太坊ETH价格
First Digital _币种排行
FOGO _加密货币行情
Bubblemaps _币种排行
Aerodrome _加密货币行情
Aerodrome _加密货币行情
Uniswap _加密货币行情
Uniswap _比特币行情
Hedera _BTC行情
艾达币 _加密货币行情
Pudgy Penguins _BTC行情
EUR _BTC行情
Solana _比特币行情
LayerZero _加密货币行情
INTWB _BTC行情
瑞波币 _数字货币市值
Pendle _以太坊ETH价格
Official Trump _数字货币市值
PancakeSwap _加密货币行情
Artificial _比特币行情