以太经典
ETC · 美元计价
$7.45
4.34%
≈ ￥49.17
($0.31)
更新于 2026-11-05 17:15:01
24H 最高$7.49
24H 最低$7.08
今日开盘$7.14
24H 成交量$208.56万
流通市值$11.40亿
24H 涨跌额($0.31)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LPTLivepeer
|
$1.419 | $1.45 | $1.38 | $29.01万 | $7,033.52万 | 1.58% |
| 258 |
MITOMitosis
|
$0.0071 | $0.00748 | $0.007 | $63.27万 | $141.04万 | -4.18% |
| 613 |
ADBEBADBEB
|
$249.22 | $256.88 | $238.62 | $11.83万 | — | 3.96% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 136 |
METABMETAB
|
$635.13 | $643.74 | $620.98 | $165.06万 | — | 1.63% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 268 |
DJTBDJTB
|
$4.52 | $5.57 | $4.47 | $58.75万 | — | -18.56% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.48万 | $1,187.34万 | -0.86% |
| 62 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9992 | $720.23万 | $13.19亿 | -0.03% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1303 | $36.12万 | $287.70万 | 0.08% |
| 561 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $16.09万 | $1,088.42万 | -0.73% |
| 247 |
GALAGala
|
$0.001688 | $0.001756 | $0.001653 | $67.10万 | $6,424.06万 | 0.54% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 409 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01691 | $31.85万 | $1,669.87万 | 2.08% |
| 104 |
OPOptimism
|
$0.1121 | $0.1167 | $0.1088 | $257.33万 | $2.57亿 | -0.18% |
相关站点
共 40 个
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _比特币
Filecoin _比特币行情
Huma Finance _BTC行情
Artificial _BTC行情
Pepe _BTC行情
Starknet _BTC行情
Virtuals _比特币
PAX Gold _加密货币行情
United Stables _加密货币行情
Hedera _BTC行情
Celo _数字货币市值
Sui _比特币行情
PAX Gold _加密货币行情
Worldcoin _以太坊ETH价格
Space and Time _比特币行情
Thena _以太坊ETH价格
Sui _币种排行
BABAB _加密货币行情
BABAB _以太坊ETH价格
Hedera _比特币行情
NFPrompt _比特币行情
1000CAT _币种排行
Hedera _BTC行情
Ondo _数字货币市值
狗币 _比特币行情
Aerodrome _比特币行情
Chainlink _比特币行情
USDC _加密货币行情
Render _币种排行
SOXSB _数字货币市值
Ethena _比特币行情
World Liberty _数字货币市值
First Digital _比特币
Artificial _币种排行
达世币 _BTC行情
Tether Gold _数字货币市值
TONToken _数字货币市值
Aave _加密货币行情