The Graph
GRT · 美元计价
$0.01993
-2.26%
≈ ￥0.131538
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.02108
24H 最低$0.01986
今日开盘$0.02039
24H 成交量$42.68万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LPTLivepeer
|
$1.378 | $1.45 | $1.38 | $26.77万 | $7,033.52万 | -2.82% |
| 169 |
MITOMitosis
|
$0.00739 | $0.00765 | $0.007 | $111.70万 | $141.04万 | 1.09% |
| 671 |
ADBEBADBEB
|
$245.04 | $256.88 | $244.30 | $7.27万 | — | -2.50% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 150 |
METABMETAB
|
$618.11 | $641.81 | $617.57 | $137.58万 | — | -2.00% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 352 |
DJTBDJTB
|
$4.49 | $5.39 | $4.47 | $39.64万 | — | -15.44% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1236 | $0.1321 | $0.1232 | $23.80万 | $1,187.34万 | -3.81% |
| 61 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $702.14万 | $13.19亿 | -0.01% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
ACEFusionist
|
$0.1294 | $0.1373 | $0.1291 | $41.14万 | $287.70万 | -3.36% |
| 547 |
TNSRTensor
|
$0.0268 | $0.0285 | $0.0267 | $17.03万 | $1,088.42万 | -3.94% |
| 235 |
GALAGala
|
$0.001625 | $0.001756 | $0.00162 | $72.26万 | $6,424.06万 | -4.13% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 444 |
CGPTChainGPT
|
$0.01708 | $0.0188 | $0.01704 | $26.96万 | $1,669.87万 | -2.51% |
| 104 |
OPOptimism
|
$0.1072 | $0.1167 | $0.1068 | $248.68万 | $2.57亿 | -5.30% |
相关站点
共 40 个
Aptos _比特币
Hyperliquid _比特币
Plasma _比特币行情
Pepe _BTC行情
SNXXB _比特币行情
Sei _以太坊ETH价格
Aster _以太坊ETH价格
Huma Finance _BTC行情
Starknet _加密货币行情
NFPrompt _加密货币行情
Solana _比特币
Polygon _比特币行情
以太坊 _数字货币市值
Injective _加密货币行情
BEAMX _数字货币市值
TQQQB _以太坊ETH价格
Uniswap _比特币行情
AAPLB _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _比特币行情
Artificial _币种排行
应用链 _比特币行情
Aave _加密货币行情
Artificial _数字货币市值
比特现金 _比特币
BABAB _数字货币市值
Injective _加密货币行情
币安币 _比特币行情
Celestia _数字货币市值
大零币 _数字货币市值
Near Protocol _比特币行情
狗币 _币种排行
World Liberty _BTC行情
Uniswap _比特币行情
Artificial _比特币行情
USD1 _数字货币市值
Worldcoin _数字货币市值
Hedera _以太坊ETH价格
波场 _以太坊ETH价格
狗币 _以太坊ETH价格