Gunz
GUN · 美元计价
$0.001907
-1.29%
≈ ￥0.012586
(-$0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.002015
24H 最低$0.001903
今日开盘$0.001932
24H 成交量$21.17万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LPTLivepeer
|
$1.404 | $1.45 | $1.38 | $26.42万 | $7,033.52万 | 0.79% |
| 174 |
MITOMitosis
|
$0.0075 | $0.00765 | $0.007 | $106.43万 | $141.04万 | 3.02% |
| 644 |
ADBEBADBEB
|
$249.07 | $256.88 | $243.71 | $9.34万 | — | 2.02% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 141 |
METABMETAB
|
$637.32 | $643.74 | $620.98 | $153.13万 | — | 1.54% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 305 |
DJTBDJTB
|
$4.58 | $5.56 | $4.47 | $49.21万 | — | -13.09% |
| 497 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1321 | $0.1256 | $21.25万 | $1,187.34万 | -1.18% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $683.38万 | $13.19亿 | 0.00% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACEFusionist
|
$0.1315 | $0.1373 | $0.1303 | $37.88万 | $287.70万 | -0.23% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $16.14万 | $1,088.42万 | -1.09% |
| 249 |
GALAGala
|
$0.001659 | $0.001756 | $0.001653 | $65.64万 | $6,424.06万 | -0.24% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 416 |
CGPTChainGPT
|
$0.0174 | $0.0188 | $0.01691 | $30.16万 | $1,669.87万 | 1.10% |
| 105 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1088 | $240.75万 | $2.57亿 | -2.06% |
相关站点
共 40 个
Bittensor _比特币
Near Protocol _数字货币市值
Pepe _数字货币市值
Aave _BTC行情
Holo _BTC行情
USD1 _数字货币市值
Ripple USD _BTC行情
AMDB _币种排行
Celestia _比特币行情
应用链 _数字货币市值
比特现金 _数字货币市值
Bubblemaps _比特币行情
USD1 _以太坊ETH价格
Pepe _比特币行情
Ethena _比特币行情
大零币 _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
LayerZero _BTC行情
Pump.fun _BTC行情
比特币 _数字货币市值
Gram _BTC行情
大零币 _加密货币行情
Tezos _以太坊ETH价格
Near Protocol _币种排行
Sui _加密货币行情
NFPrompt _币种排行
BEAMX _币种排行
Solana _以太坊ETH价格
波场 _比特币行情
Filecoin _数字货币市值
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _比特币
应用链 _以太坊ETH价格
应用链 _BTC行情
恒星币 _数字货币市值
Starknet _以太坊ETH价格