Haedal Protocol
HAEDAL · 美元计价
$0.02565
-8.26%
≈ ￥0.16929
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02796
24H 成交量$213.97万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LPTLivepeer
|
$1.336 | $1.43 | $1.30 | $32.90万 | $7,033.52万 | -6.38% |
| 146 |
MITOMitosis
|
$0.00666 | $0.00765 | $0.00629 | $153.67万 | $141.04万 | -8.26% |
| 683 |
ADBEBADBEB
|
$247.37 | $251.89 | $244.30 | $5.40万 | — | -1.34% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 156 |
METABMETAB
|
$607.07 | $641.81 | $584.75 | $145.04万 | — | -4.59% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 382 |
DJTBDJTB
|
$4.01 | $5.24 | $3.82 | $38.91万 | — | -23.18% |
| 368 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $41.27万 | $1,187.34万 | -8.54% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $721.69万 | $13.19亿 | 0.01% |
| 381 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 243 |
ACEFusionist
|
$0.1221 | $0.1349 | $0.1171 | $75.86万 | $287.70万 | -9.29% |
| 541 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.76万 | $1,088.42万 | -8.21% |
| 197 |
GALAGala
|
$0.001546 | $0.001732 | $0.001513 | $102.63万 | $6,424.06万 | -10.48% |
| 531 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 520 |
CGPTChainGPT
|
$0.01642 | $0.01808 | $0.01598 | $22.51万 | $1,669.87万 | -8.93% |
| 103 |
OPOptimism
|
$0.102 | $0.1139 | $0.1 | $285.57万 | $2.57亿 | -10.45% |
相关站点
共 40 个
LayerZero _加密货币行情
Pendle _币种排行
Near Protocol _以太坊ETH价格
QQQB _比特币
Official Trump _BTC行情
Celestia _币种排行
1000CAT _BTC行情
牛来 _以太坊ETH价格
Injective _BTC行情
Thena _币种排行
MarsCoin _以太坊ETH价格
Artificial _比特币
比特币 _以太坊ETH价格
Worldcoin _BTC行情
瑞波币 _比特币
恒星币 _以太坊ETH价格
Initia _比特币
Pepe _比特币
比特币 _币种排行
Bittensor _数字货币市值
艾达币 _币种排行
Bubblemaps _数字货币市值
Gram _数字货币市值
艾达币 _币种排行
大零币 _比特币
Aster _币种排行
StraitsX XUSD _以太坊ETH价格
First Digital _BTC行情
Gram _加密货币行情
Worldcoin _BTC行情
Near Protocol _比特币行情
Pudgy Penguins _比特币行情
Ondo _比特币
Solana _加密货币行情
Thena _比特币行情
First Digital _币种排行
Starknet _加密货币行情
Raydium _以太坊ETH价格
SOXSB _比特币
波场 _加密货币行情