HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-06 04:25:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
LPTLivepeer
|
$1.364 | $1.43 | $1.30 | $30.65万 | $6,602.93万 | -2.92% |
| 146 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $163.09万 | $130.16万 | -8.08% |
| 688 |
ADBEBADBEB
|
$244.59 | $251.89 | $244.04 | $4.43万 | — | -2.05% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 161 |
METABMETAB
|
$608.02 | $639.57 | $584.75 | $145.82万 | — | -3.66% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 452 |
DJTBDJTB
|
$4.1 | $4.61 | $3.82 | $31.47万 | — | -8.89% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1308 | $0.1154 | $41.21万 | $1,087.67万 | -5.77% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.83万 | $13.18亿 | 0.01% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
ACEFusionist
|
$0.1234 | $0.1349 | $0.1171 | $72.02万 | $267.09万 | -6.44% |
| 542 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.48万 | $999.49万 | -5.44% |
| 201 |
GALAGala
|
$0.001579 | $0.001732 | $0.001513 | $102.83万 | $5,851.75万 | -6.57% |
| 537 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 408 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 406 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.23万 | $1,522.44万 | -7.95% |
| 107 |
OPOptimism
|
$0.1052 | $0.113 | $0.1 | $263.70万 | $2.35亿 | -4.28% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Ethena _以太坊ETH价格
币安币 _加密货币行情
Caldera _比特币行情
Raydium _BTC行情
World Liberty _比特币
Chainlink _BTC行情
Thena _比特币
Gram _比特币
Raydium _币种排行
Chainlink _比特币行情
BFUSD _BTC行情
MarsCoin _以太坊ETH价格
Uniswap _币种排行
Polygon _币种排行
Aerodrome _加密货币行情
Ether.fi _比特币
狗币 _数字货币市值
Polygon _比特币行情
LayerZero _比特币行情
Injective _加密货币行情
Near Protocol _BTC行情
EUR _加密货币行情
Pudgy Penguins _币种排行
Filecoin _数字货币市值
World Liberty _比特币行情
Sei _BTC行情
BEB _比特币
Pepe _加密货币行情
Aster _比特币
Solana _数字货币市值
Chainlink _加密货币行情
Ethena _比特币
RWUSD _BTC行情
BFUSD _币种排行
Chainlink _以太坊ETH价格
Aave _比特币行情
TQQQB _比特币
Aptos _加密货币行情
PAX Gold _比特币行情