HIMSB
HIMSB · 美元计价
$26.47
1.53%
≈ ￥174.702
($0.40)
更新于 2026-11-05 21:55:02
24H 最高$28.59
24H 最低$25.88
今日开盘$26.07
24H 成交量$8.25万
流通市值—
24H 涨跌额($0.40)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.38 | $26.95万 | $7,033.52万 | 0.93% |
| 172 |
MITOMitosis
|
$0.00744 | $0.00765 | $0.007 | $109.35万 | $141.04万 | 2.48% |
| 654 |
ADBEBADBEB
|
$249.43 | $256.88 | $246.33 | $8.63万 | — | 1.01% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 144 |
METABMETAB
|
$636.33 | $643.74 | $622.25 | $150.52万 | — | 1.24% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 322 |
DJTBDJTB
|
$4.57 | $5.56 | $4.47 | $46.18万 | — | -13.61% |
| 476 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1321 | $0.1253 | $22.66万 | $1,187.34万 | -0.94% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $750.61万 | $13.19亿 | 0.01% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
ACEFusionist
|
$0.1315 | $0.1373 | $0.1303 | $39.03万 | $287.70万 | -0.23% |
| 555 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0271 | $15.98万 | $1,088.42万 | -0.73% |
| 245 |
GALAGala
|
$0.001659 | $0.001756 | $0.001645 | $67.20万 | $6,424.06万 | -0.42% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 432 |
CGPTChainGPT
|
$0.01736 | $0.0188 | $0.01691 | $28.40万 | $1,669.87万 | 2.12% |
| 101 |
OPOptimism
|
$0.1094 | $0.1167 | $0.1083 | $246.50万 | $2.57亿 | -1.44% |
相关站点
共 40 个
BABAB _币种排行
Zama _以太坊ETH价格
TQQQB _BTC行情
瑞波币 _比特币行情
Tezos _以太坊ETH价格
Holo _加密货币行情
BABAB _比特币
Sei _数字货币市值
Solana _比特币
应用链 _数字货币市值
达世币 _比特币行情
PancakeSwap _币种排行
Uniswap _数字货币市值
Polygon _数字货币市值
Stacks _比特币行情
First Digital _数字货币市值
Quant _以太坊ETH价格
Celestia _加密货币行情
THORChain _以太坊ETH价格
KORUB _比特币行情
Hyperliquid _数字货币市值
Thena _币种排行
Zama _数字货币市值
比特币 _比特币行情
Ondo _以太坊ETH价格
Aerodrome _币种排行
United Stables _比特币行情
Plasma _比特币
Quant _BTC行情
牛来 _加密货币行情
币安币 _比特币行情
Hedera _比特币
Plasma _以太坊ETH价格
大零币 _以太坊ETH价格
NFPrompt _数字货币市值
Bittensor _比特币行情
NFPrompt _数字货币市值
BABAB _以太坊ETH价格
币安币 _比特币行情
Polkadot _比特币