Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 23:20:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
LPTLivepeer
|
$1.35 | $1.44 | $1.34 | $23.39万 | $7,033.52万 | -6.38% |
| 166 |
MITOMitosis
|
$0.00717 | $0.00765 | $0.007 | $120.00万 | $141.04万 | -2.85% |
| 670 |
ADBEBADBEB
|
$247.63 | $256.88 | $244.30 | $7.02万 | — | -2.62% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 154 |
METABMETAB
|
$597.43 | $641.81 | $596.62 | $135.38万 | — | -6.24% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 358 |
DJTBDJTB
|
$4.26 | $5.36 | $4.19 | $39.70万 | — | -20.23% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1317 | $0.1204 | $23.94万 | $1,187.34万 | -7.45% |
| 64 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $687.04万 | $13.19亿 | -0.01% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 270 |
ACEFusionist
|
$0.1254 | $0.1367 | $0.125 | $60.12万 | $287.70万 | -7.93% |
| 550 |
TNSRTensor
|
$0.0261 | $0.0284 | $0.0258 | $17.81万 | $1,088.42万 | -7.77% |
| 227 |
GALAGala
|
$0.001578 | $0.001743 | $0.001563 | $76.26万 | $6,424.06万 | -9.31% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 523 |
CGPTChainGPT
|
$0.01667 | $0.01849 | $0.01658 | $19.86万 | $1,669.87万 | -9.35% |
| 106 |
OPOptimism
|
$0.1042 | $0.1159 | $0.1034 | $252.49万 | $2.57亿 | -9.63% |
相关站点
共 40 个
Render _加密货币行情
United Stables _以太坊ETH价格
Thena _比特币
艾达币 _加密货币行情
USDC _BTC行情
Plasma _加密货币行情
莱特币 _以太坊ETH价格
Sui _BTC行情
First Digital _比特币
USD1 _比特币行情
比特币 _以太坊ETH价格
Sui _币种排行
Arbitrum _数字货币市值
Hedera _币种排行
Thena _BTC行情
Ethena _比特币
Pump.fun _BTC行情
恒星币 _以太坊ETH价格
大零币 _币种排行
Celo _BTC行情
EUR _加密货币行情
Pump.fun _BTC行情
Near Protocol _加密货币行情
FOGO _BTC行情
Aster _比特币
TONToken _BTC行情
Celestia _比特币行情
比特现金 _BTC行情
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Ripple USD _加密货币行情
PAX Gold _币种排行
TONToken _数字货币市值
Bubblemaps _比特币行情
Starknet _BTC行情
Stacks _以太坊ETH价格
Pudgy Penguins _币种排行
Uniswap _币种排行
Pump.fun _加密货币行情
Official Trump _币种排行