埃欧塔
IOTA · 美元计价
$0.0377
-5.99%
≈ ￥0.24882
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0401
24H 成交量$33.63万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $32.16万 | $6,602.93万 | -5.79% |
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.20万 | $130.16万 | -8.08% |
| 685 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.88万 | — | -1.28% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 161 |
METABMETAB
|
$604.09 | $639.57 | $584.75 | $143.63万 | — | -4.79% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 411 |
DJTBDJTB
|
$4.09 | $4.98 | $3.82 | $36.76万 | — | -17.37% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $40.24万 | $1,087.67万 | -7.90% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.28万 | $13.18亿 | 0.01% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.32万 | $267.09万 | -7.80% |
| 548 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $20.64万 | $999.49万 | -7.22% |
| 202 |
GALAGala
|
$0.001556 | $0.001732 | $0.001513 | $101.32万 | $5,851.75万 | -8.63% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 470 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01562 | $28.79万 | $1,522.44万 | -11.19% |
| 104 |
OPOptimism
|
$0.1037 | $0.113 | $0.1 | $284.35万 | $2.35亿 | -7.58% |
相关站点
共 40 个
Ethena _加密货币行情
以太坊 _数字货币市值
BFUSD _数字货币市值
Sei _加密货币行情
Filecoin _加密货币行情
Official Trump _BTC行情
USD1 _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
Polkadot _BTC行情
Injective _加密货币行情
KORUB _币种排行
Raydium _比特币
Chainlink _比特币行情
恒星币 _比特币
BEAMX _BTC行情
Quant _加密货币行情
Solana _以太坊ETH价格
Polkadot _比特币行情
Sui _比特币
Artificial _加密货币行情
THORChain _比特币
Sui _数字货币市值
Bubblemaps _数字货币市值
比特币 _以太坊ETH价格
NFPrompt _加密货币行情
KORUB _以太坊ETH价格
Holo _比特币行情
First Digital _币种排行
Aave _比特币
Near Protocol _比特币行情
TONToken _数字货币市值
Initia _比特币
KORUB _数字货币市值
比特现金 _以太坊ETH价格
达世币 _比特币
大零币 _BTC行情