KAITO
KAITO · 美元计价
$0.2215
-5.79%
≈ ￥1.4619
(-$0.01)
更新于 2026-11-05 20:50:03
24H 最高$0.2433
24H 最低$0.2198
今日开盘$0.2351
24H 成交量$72.31万
流通市值$5,651.62万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LPTLivepeer
|
$1.4 | $1.45 | $1.38 | $27.19万 | $7,033.52万 | 0.72% |
| 175 |
MITOMitosis
|
$0.00744 | $0.00765 | $0.007 | $106.17万 | $141.04万 | 3.19% |
| 648 |
ADBEBADBEB
|
$248.75 | $256.88 | $244.06 | $9.14万 | — | 1.92% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 144 |
METABMETAB
|
$637.4 | $643.74 | $620.98 | $150.10万 | — | 1.76% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 305 |
DJTBDJTB
|
$4.57 | $5.56 | $4.47 | $49.27万 | — | -13.45% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1321 | $0.1253 | $21.65万 | $1,187.34万 | -1.18% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $706.43万 | $13.19亿 | 0.00% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1308 | $0.1373 | $0.1303 | $38.51万 | $287.70万 | -1.06% |
| 552 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $16.44万 | $1,088.42万 | -1.09% |
| 247 |
GALAGala
|
$0.001654 | $0.001756 | $0.001645 | $67.23万 | $6,424.06万 | -0.54% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 418 |
CGPTChainGPT
|
$0.01734 | $0.0188 | $0.01691 | $30.26万 | $1,669.87万 | 0.76% |
| 104 |
OPOptimism
|
$0.1091 | $0.1167 | $0.1083 | $248.13万 | $2.57亿 | -2.50% |
相关站点
共 40 个
TONToken _比特币行情
Thena _比特币行情
Aster _以太坊ETH价格
BFUSD _BTC行情
Celo _比特币行情
Chainlink _比特币
Aerodrome _BTC行情
TQQQB _BTC行情
BEB _以太坊ETH价格
Filecoin _币种排行
以太坊 _BTC行情
BABAB _BTC行情
Tezos _币种排行
应用链 _加密货币行情
1000CAT _BTC行情
Aster _以太坊ETH价格
BEB _加密货币行情
Internet _比特币行情
Polygon _币种排行
Near Protocol _BTC行情
Quant _BTC行情
牛来 _数字货币市值
BEAMX _比特币行情
Render _以太坊ETH价格
THORChain _比特币行情
BFUSD _比特币
1000CAT _加密货币行情
Tezos _加密货币行情
Pump.fun _币种排行
狗币 _以太坊ETH价格
BFUSD _BTC行情
World Liberty _加密货币行情
Huma Finance _加密货币行情
波场 _加密货币行情
QQQB _币种排行
Aerodrome _数字货币市值
QQQB _加密货币行情
Ripple USD _币种排行
Chainlink _BTC行情
莱特币 _比特币