KAITO
KAITO · 美元计价
$0.2127
-8.91%
≈ ￥1.4038
(-$0.02)
更新于 2026-11-06 02:45:02
24H 最高$0.2343
24H 最低$0.2043
今日开盘$0.2335
24H 成交量$108.30万
流通市值$5,018.03万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LPTLivepeer
|
$1.338 | $1.43 | $1.30 | $32.15万 | $6,602.93万 | -4.97% |
| 149 |
MITOMitosis
|
$0.00665 | $0.00765 | $0.00629 | $155.03万 | $130.16万 | -6.99% |
| 686 |
ADBEBADBEB
|
$245.56 | $251.89 | $244.30 | $4.83万 | — | -1.41% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 163 |
METABMETAB
|
$604.94 | $639.57 | $584.75 | $141.24万 | — | -4.08% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 412 |
DJTBDJTB
|
$4.02 | $4.98 | $3.82 | $36.43万 | — | -18.79% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.33万 | $1,087.67万 | -7.30% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.75万 | $13.18亿 | 0.01% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 259 |
ACEFusionist
|
$0.1225 | $0.1349 | $0.1171 | $70.89万 | $267.09万 | -6.92% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.62万 | $999.49万 | -6.86% |
| 203 |
GALAGala
|
$0.001568 | $0.001732 | $0.001513 | $101.39万 | $5,851.75万 | -7.44% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 470 |
CGPTChainGPT
|
$0.01595 | $0.01804 | $0.01562 | $28.93万 | $1,522.44万 | -10.29% |
| 104 |
OPOptimism
|
$0.1045 | $0.113 | $0.1 | $279.89万 | $2.35亿 | -6.03% |
相关站点
共 40 个
FOGO _比特币行情
Aptos _数字货币市值
Gram _币种排行
BEB _加密货币行情
World Liberty _比特币行情
Hedera _比特币行情
币安币 _币种排行
比特币
RWUSD _比特币
Sei _比特币行情
Pepe _BTC行情
World Liberty _数字货币市值
World Liberty _币种排行
Tether Gold _币种排行
Solana _数字货币市值
Ripple USD _比特币
First Digital _比特币行情
大零币 _比特币行情
Avalanche _比特币
Ethena _BTC行情
SNXXB _比特币
Holo _数字货币市值
NFPrompt _加密货币行情
Aptos _加密货币行情
Sui _加密货币行情
Sei _比特币行情
大零币 _币种排行
以太坊 _数字货币市值
KORUB _加密货币行情
Celo _加密货币行情
TQQQB _数字货币市值
Bittensor _加密货币行情
Huma Finance _BTC行情
莱特币 _以太坊ETH价格
Near Protocol _币种排行
莱特币 _比特币
狗币 _比特币
Near Protocol _BTC行情
QQQB _币种排行
Quant _比特币