Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
LPTLivepeer
|
$1.412 | $1.45 | $1.37 | $31.78万 | $7,033.52万 | 2.84% |
| 257 |
MITOMitosis
|
$0.0071 | $0.00758 | $0.00706 | $63.69万 | $141.04万 | -1.66% |
| 584 |
ADBEBADBEB
|
$249.23 | $256.88 | $237.97 | $14.23万 | — | 1.67% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 135 |
METABMETAB
|
$624.64 | $643.74 | $618.82 | $167.01万 | — | 0.94% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 272 |
DJTBDJTB
|
$4.54 | $5.59 | $4.47 | $58.95万 | — | -18.49% |
| 506 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1321 | $0.1263 | $21.84万 | $1,187.34万 | 1.35% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $912.22万 | $13.19亿 | 0.00% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
ACEFusionist
|
$0.1331 | $0.1373 | $0.1303 | $43.83万 | $287.70万 | 0.76% |
| 580 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $14.40万 | $1,088.42万 | 0.73% |
| 244 |
GALAGala
|
$0.001683 | $0.001756 | $0.001645 | $68.52万 | $6,424.06万 | 2.31% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 387 |
CGPTChainGPT
|
$0.01756 | $0.0188 | $0.01676 | $35.26万 | $1,669.87万 | 4.65% |
| 103 |
OPOptimism
|
$0.11 | $0.1167 | $0.1088 | $280.56万 | $2.57亿 | 0.55% |
相关站点
共 40 个
First Digital _币种排行
Gram _比特币
Near Protocol _币种排行
应用链 _比特币
Zama _比特币行情
Aster _比特币行情
AAPLB _币种排行
USD1 _比特币行情
恒星币 _数字货币市值
Initia _比特币行情
艾达币 _数字货币市值
Polkadot _比特币
比特现金 _币种排行
United Stables _BTC行情
BEB _加密货币行情
MarsCoin _币种排行
Pump.fun _数字货币市值
Aptos _加密货币行情
AMDB _币种排行
Pendle _币种排行
Mubarak _BTC行情
Pump.fun _比特币
Avalanche _加密货币行情
Hyperliquid _比特币行情
PAX Gold _币种排行
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
比特现金 _BTC行情
PAX Gold _以太坊ETH价格
United Stables _加密货币行情
PancakeSwap _币种排行
INTWB _BTC行情
SNXXB _加密货币行情
BABAB _比特币
PAX Gold _数字货币市值
恒星币 _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _以太坊ETH价格
Pump.fun _币种排行