Kusama
KSM · 美元计价
$3.39
0.30%
≈ ￥22.374
($0.01)
更新于 2026-11-05 22:25:04
24H 最高$3.55
24H 最低$3.38
今日开盘$3.38
24H 成交量$8.23万
流通市值$8.76万
24H 涨跌额($0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.39 | $27.11万 | $7,033.52万 | 1.23% |
| 168 |
MITOMitosis
|
$0.00741 | $0.00765 | $0.007 | $111.93万 | $141.04万 | 2.07% |
| 668 |
ADBEBADBEB
|
$250.46 | $256.88 | $246.89 | $7.55万 | — | 1.06% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 144 |
METABMETAB
|
$632.43 | $643.74 | $622.25 | $149.41万 | — | -0.52% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 332 |
DJTBDJTB
|
$4.54 | $5.56 | $4.47 | $43.63万 | — | -13.52% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1321 | $0.1253 | $22.88万 | $1,187.34万 | -0.71% |
| 60 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $735.11万 | $13.19亿 | 0.00% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1303 | $39.57万 | $287.70万 | -0.76% |
| 565 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.66万 | $1,088.42万 | -1.10% |
| 244 |
GALAGala
|
$0.001647 | $0.001756 | $0.001645 | $68.43万 | $6,424.06万 | -0.90% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 436 |
CGPTChainGPT
|
$0.01731 | $0.0188 | $0.01696 | $27.69万 | $1,669.87万 | 1.59% |
| 102 |
OPOptimism
|
$0.1089 | $0.1167 | $0.1083 | $249.00万 | $2.57亿 | -1.80% |
相关站点
共 40 个
Ripple USD _比特币行情
恒星币 _币种排行
Near Protocol _币种排行
Polkadot _BTC行情
达世币 _币种排行
Aster _以太坊ETH价格
莱特币 _比特币
LayerZero _比特币行情
Aster _比特币
QQQB _BTC行情
BEAMX _币种排行
比特币 _数字货币市值
Near Protocol _比特币行情
恒星币 _数字货币市值
Starknet _比特币
Tezos _数字货币市值
Sei _BTC行情
World Liberty _币种排行
BEAMX _比特币
PAX Gold _数字货币市值
BABAB _比特币
BEAMX _加密货币行情
牛来 _BTC行情
Official Trump _以太坊ETH价格
LayerZero _以太坊ETH价格
Celestia _比特币行情
应用链 _币种排行
大零币 _比特币行情
Hyperliquid _比特币
Celestia _比特币行情
PancakeSwap _币种排行
Cosmos Hub _BTC行情
SNXXB _BTC行情
KORUB _BTC行情
USDC _以太坊ETH价格
Bubblemaps _BTC行情
Gram _加密货币行情
Starknet _比特币行情
Internet _数字货币市值
Huma Finance _BTC行情