Lista DAO
LISTA · 美元计价
$0.0742
-4.26%
≈ ￥0.48972
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.0782
24H 最低$0.0719
今日开盘$0.0775
24H 成交量$24.23万
流通市值$1,689.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
LPTLivepeer
|
$1.36 | $1.43 | $1.30 | $30.43万 | $6,602.93万 | -3.13% |
| 145 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $164.00万 | $130.16万 | -7.35% |
| 687 |
ADBEBADBEB
|
$244.91 | $251.89 | $244.04 | $4.39万 | — | -1.57% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 161 |
METABMETAB
|
$605.6 | $639.57 | $584.75 | $146.92万 | — | -4.33% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 454 |
DJTBDJTB
|
$4.05 | $4.61 | $3.82 | $31.46万 | — | -10.00% |
| 379 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.03万 | $1,087.67万 | -5.62% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.86万 | $13.18亿 | 0.01% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 461 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1226 | $0.1349 | $0.1171 | $72.32万 | $267.09万 | -6.84% |
| 540 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $21.55万 | $999.49万 | -5.46% |
| 201 |
GALAGala
|
$0.001573 | $0.001732 | $0.001513 | $103.41万 | $5,851.75万 | -6.92% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 406 |
CGPTChainGPT
|
$0.0163 | $0.01804 | $0.01562 | $37.19万 | $1,522.44万 | -8.27% |
| 108 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $263.57万 | $2.35亿 | -4.47% |
相关站点
共 40 个
TQQQB _比特币行情
Injective _以太坊ETH价格
Pendle _比特币
Bittensor _比特币行情
Artificial _数字货币市值
以太坊 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
以太坊 _比特币
比特币 _比特币行情
Plasma _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aster _币种排行
TONToken _数字货币市值
Polkadot _BTC行情
Near Protocol _BTC行情
Zama _加密货币行情
SNXXB _比特币
Tether Gold _加密货币行情
牛来 _币种排行
Plasma _币种排行
Zama _比特币行情
Aave _数字货币市值
Aptos _以太坊ETH价格
TONToken _BTC行情
恒星币 _币种排行
United Stables _币种排行
Ethena _币种排行
Aster _BTC行情
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
瑞波币 _比特币行情
Aster _币种排行
Caldera _BTC行情
Ondo _比特币行情
Initia _数字货币市值
LayerZero _加密货币行情
Worldcoin _币种排行
Thena _以太坊ETH价格
艾达币 _比特币行情
Ethena _币种排行