MRVLB
MRVLB · 美元计价
$153.84
-9.03%
≈ ￥1015.34
(-$15.27)
更新于 2026-11-05 20:20:01
24H 最高$170.31
24H 最低$152.42
今日开盘$169.11
24H 成交量$177.06万
流通市值—
24H 涨跌额(-$15.27)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LPTLivepeer
|
$1.406 | $1.45 | $1.38 | $26.41万 | $7,033.52万 | 1.30% |
| 176 |
MITOMitosis
|
$0.00746 | $0.00765 | $0.007 | $105.16万 | $141.04万 | 2.05% |
| 643 |
ADBEBADBEB
|
$248.94 | $256.88 | $242.82 | $9.48万 | — | 2.50% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 141 |
METABMETAB
|
$638.17 | $643.74 | $620.98 | $152.08万 | — | 1.58% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 301 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $50.19万 | — | -13.00% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1321 | $0.1256 | $21.09万 | $1,187.34万 | -1.49% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $703.90万 | $13.19亿 | -0.01% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
ACEFusionist
|
$0.1314 | $0.1373 | $0.1303 | $37.81万 | $287.70万 | -0.23% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $16.19万 | $1,088.42万 | -1.09% |
| 249 |
GALAGala
|
$0.001661 | $0.001756 | $0.001653 | $65.76万 | $6,424.06万 | -0.06% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 417 |
CGPTChainGPT
|
$0.0174 | $0.0188 | $0.01691 | $30.08万 | $1,669.87万 | 1.64% |
| 104 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1088 | $241.75万 | $2.57亿 | -1.53% |
相关站点
共 40 个
BFUSD _比特币
1000CAT _币种排行
Pepe _以太坊ETH价格
World Liberty _以太坊ETH价格
SNXXB _币种排行
LayerZero _加密货币行情
United Stables _数字货币市值
Plasma _BTC行情
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _比特币
Solana _BTC行情
Tezos _加密货币行情
SNXXB _比特币行情
BFUSD _数字货币市值
Gram _数字货币市值
大零币 _以太坊ETH价格
QQQB _以太坊ETH价格
StraitsX XUSD _BTC行情
Ripple USD _加密货币行情
PAX Gold _币种排行
牛来 _BTC行情
艾达币 _比特币行情
Hyperliquid _币种排行
World Liberty _BTC行情
Bubblemaps _数字货币市值
Injective _BTC行情
Aave _加密货币行情
Tezos _加密货币行情
波场 _加密货币行情
狗币 _以太坊ETH价格
BABAB _数字货币市值
波场 _比特币行情
USDC _比特币行情
大零币 _币种排行
Polkadot _以太坊ETH价格
1000CAT _BTC行情
Huma Finance _币种排行
Initia _以太坊ETH价格
比特币