Metal
MTL · 美元计价
$0.2633
-0.27%
≈ ￥1.7378
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.264
24H 成交量$8.80万
流通市值$2,502.70万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $29.21万 | $7,033.52万 | 1.14% |
| 252 |
MITOMitosis
|
$0.00714 | $0.00748 | $0.007 | $64.06万 | $141.04万 | -3.38% |
| 613 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.46万 | — | 3.34% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 139 |
METABMETAB
|
$635.1 | $643.74 | $620.98 | $159.75万 | — | 0.06% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 271 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $57.20万 | — | -17.64% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $21.39万 | $1,187.34万 | -1.32% |
| 67 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $633.10万 | $13.19亿 | -0.01% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $36.16万 | $287.70万 | -0.30% |
| 563 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.73万 | $1,088.42万 | -1.08% |
| 248 |
GALAGala
|
$0.001689 | $0.001756 | $0.001653 | $66.15万 | $6,424.06万 | 0.96% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 413 |
CGPTChainGPT
|
$0.01761 | $0.0188 | $0.01691 | $31.23万 | $1,669.87万 | 1.50% |
| 103 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $258.45万 | $2.57亿 | -0.36% |
相关站点
共 40 个
Aptos _BTC行情
USDC _比特币
LayerZero _BTC行情
Filecoin _比特币行情
Avalanche _比特币
Aave _数字货币市值
Chainlink _BTC行情
恒星币 _数字货币市值
Pendle _比特币行情
First Digital _以太坊ETH价格
KORUB _加密货币行情
PancakeSwap _加密货币行情
Sei _BTC行情
Ripple USD _以太坊ETH价格
Solana _BTC行情
Zama _BTC行情
艾达币 _币种排行
Huma Finance _比特币
Sui _比特币
PAX Gold _币种排行
1000CAT _以太坊ETH价格
艾达币 _加密货币行情
BEAMX _以太坊ETH价格
LayerZero _比特币行情
大零币 _数字货币市值
Pepe _数字货币市值
Solana _加密货币行情
Chainlink _比特币
Chainlink _币种排行
Aptos _数字货币市值
Aave _以太坊ETH价格
USD1 _比特币行情
RWUSD _比特币行情
Aster _数字货币市值
Zama _比特币
Worldcoin _比特币
AAPLB _比特币
Raydium _BTC行情
PancakeSwap _以太坊ETH价格
Quant _加密货币行情