NBISB
NBISB · 美元计价
$118.83
-15.93%
≈ ￥784.278
(-$22.51)
更新于 2026-11-06 03:25:02
24H 最高$143.58
24H 最低$113.48
今日开盘$141.34
24H 成交量$238.20万
流通市值—
24H 涨跌额(-$22.51)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LPTLivepeer
|
$1.349 | $1.43 | $1.30 | $31.90万 | $6,602.93万 | -4.26% |
| 151 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $154.54万 | $130.16万 | -7.32% |
| 686 |
ADBEBADBEB
|
$245.62 | $251.89 | $244.30 | $4.79万 | — | -1.37% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 162 |
METABMETAB
|
$602.93 | $639.57 | $584.75 | $141.96万 | — | -3.95% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 420 |
DJTBDJTB
|
$4.02 | $4.72 | $3.82 | $35.33万 | — | -14.83% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1308 | $0.1154 | $40.17万 | $1,087.67万 | -6.53% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $728.68万 | $13.18亿 | 0.02% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
ACEFusionist
|
$0.1225 | $0.1349 | $0.1171 | $71.35万 | $267.09万 | -7.13% |
| 544 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.94万 | $999.49万 | -5.46% |
| 200 |
GALAGala
|
$0.001565 | $0.001732 | $0.001513 | $102.59万 | $5,851.75万 | -7.45% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 456 |
CGPTChainGPT
|
$0.01619 | $0.01804 | $0.01562 | $30.65万 | $1,522.44万 | -8.94% |
| 106 |
OPOptimism
|
$0.1043 | $0.113 | $0.1 | $263.44万 | $2.35亿 | -5.27% |
相关站点
共 40 个
Holo _加密货币行情
Pendle _比特币行情
Tezos _加密货币行情
BFUSD _币种排行
PancakeSwap _加密货币行情
BEAMX _数字货币市值
Hyperliquid _币种排行
EUR _BTC行情
Hyperliquid _以太坊ETH价格
Ether.fi _数字货币市值
Bittensor _比特币行情
Worldcoin _比特币行情
Raydium _BTC行情
LayerZero _币种排行
恒星币 _BTC行情
比特币 _数字货币市值
牛来 _加密货币行情
KORUB _以太坊ETH价格
Pendle _BTC行情
MarsCoin _加密货币行情
Hyperliquid _BTC行情
BFUSD _数字货币市值
Caldera _币种排行
KORUB _BTC行情
Raydium _币种排行
Ether.fi _BTC行情
Thena _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sui _比特币行情
Aster _比特币
Render _加密货币行情
StraitsX XUSD _加密货币行情
SOXSB _比特币
币安币 _比特币
达世币 _比特币
Polygon _以太坊ETH价格
大零币 _加密货币行情
Ripple USD _币种排行
达世币 _币种排行
Chainlink _加密货币行情