Near Protocol
NEAR · 美元计价
$3.76
-10.26%
≈ ￥24.816
(-$0.43)
更新于 2026-11-05 23:40:02
24H 最高$4.20
24H 最低$3.72
今日开盘$4.19
24H 成交量$7,725.10万
流通市值$53.72亿
24H 涨跌额(-$0.43)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
LPTLivepeer
|
$1.334 | $1.44 | $1.32 | $25.85万 | $7,033.52万 | -6.97% |
| 163 |
MITOMitosis
|
$0.00702 | $0.00765 | $0.007 | $127.92万 | $141.04万 | -4.36% |
| 679 |
ADBEBADBEB
|
$250.44 | $256.88 | $244.30 | $6.03万 | — | -2.42% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 155 |
METABMETAB
|
$592.63 | $641.81 | $592.56 | $137.44万 | — | -6.45% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 360 |
DJTBDJTB
|
$4.13 | $5.32 | $4.12 | $39.89万 | — | -22.37% |
| 390 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1315 | $0.1181 | $35.95万 | $1,187.34万 | -9.15% |
| 67 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $680.11万 | $13.19亿 | -0.01% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 263 |
ACEFusionist
|
$0.1238 | $0.1366 | $0.1222 | $65.47万 | $287.70万 | -9.17% |
| 538 |
TNSRTensor
|
$0.0258 | $0.0284 | $0.0255 | $19.18万 | $1,088.42万 | -8.83% |
| 222 |
GALAGala
|
$0.001564 | $0.001741 | $0.001544 | $79.79万 | $6,424.06万 | -10.01% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 535 |
CGPTChainGPT
|
$0.01648 | $0.01845 | $0.01631 | $19.57万 | $1,669.87万 | -10.04% |
| 105 |
OPOptimism
|
$0.103 | $0.1155 | $0.1016 | $263.37万 | $2.57亿 | -10.59% |
相关站点
共 40 个
Aave _以太坊ETH价格
Pendle _比特币
Hedera _加密货币行情
Pump.fun _币种排行
莱特币 _比特币
瑞波币 _比特币
Gram _币种排行
Hedera _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _比特币
波场 _BTC行情
牛来 _比特币
Initia _以太坊ETH价格
1000CAT _BTC行情
以太坊 _比特币
Aave _数字货币市值
Tezos _以太坊ETH价格
Aerodrome _BTC行情
Worldcoin _币种排行
Tezos _BTC行情
Avalanche _BTC行情
1000CAT _数字货币市值
United Stables _以太坊ETH价格
Polkadot _以太坊ETH价格
Celestia _比特币
SOXSB _数字货币市值
应用链 _BTC行情
SNXXB _以太坊ETH价格
Ondo _数字货币市值
BEAMX _数字货币市值
Pepe _比特币
比特币
USDC _加密货币行情
大零币 _BTC行情
THORChain _数字货币市值
Hedera _币种排行
Stacks _加密货币行情
StraitsX XUSD _币种排行
Chainlink _币种排行
First Digital _比特币