Midnight
NIGHT · 美元计价
$0.03985
-10.31%
≈ ￥0.26301
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.04507
24H 最低$0.03836
今日开盘$0.04443
24H 成交量$242.54万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LPTLivepeer
|
$1.345 | $1.43 | $1.30 | $31.26万 | $7,033.52万 | -5.81% |
| 146 |
MITOMitosis
|
$0.00675 | $0.00765 | $0.00629 | $152.77万 | $141.04万 | -7.53% |
| 682 |
ADBEBADBEB
|
$248.42 | $252.89 | $244.30 | $5.32万 | — | -1.62% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 155 |
METABMETAB
|
$609.56 | $641.81 | $584.75 | $143.60万 | — | -2.64% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 367 |
DJTBDJTB
|
$4.09 | $5.32 | $3.82 | $41.28万 | — | -20.58% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $40.60万 | $1,187.34万 | -8.07% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.95万 | $13.19亿 | 0.00% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 444 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 246 |
ACEFusionist
|
$0.1225 | $0.1358 | $0.1171 | $75.01万 | $287.70万 | -9.19% |
| 541 |
TNSRTensor
|
$0.0258 | $0.0281 | $0.025 | $20.47万 | $1,088.42万 | -7.86% |
| 198 |
GALAGala
|
$0.00156 | $0.001735 | $0.001513 | $99.89万 | $6,424.06万 | -9.04% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 395 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 527 |
CGPTChainGPT
|
$0.01662 | $0.01818 | $0.01598 | $21.71万 | $1,669.87万 | -8.28% |
| 103 |
OPOptimism
|
$0.1032 | $0.1148 | $0.1 | $283.88万 | $2.57亿 | -9.08% |
相关站点
共 40 个
Ether.fi _币种排行
United Stables _币种排行
Starknet _比特币行情
Uniswap _以太坊ETH价格
Solana _加密货币行情
First Digital _数字货币市值
United Stables _比特币行情
Internet _以太坊ETH价格
BEAMX _比特币
PAX Gold _BTC行情
BEAMX _币种排行
Hedera _比特币行情
United Stables _币种排行
Hyperliquid _数字货币市值
Gram _比特币行情
波场 _币种排行
United Stables _比特币
Hedera _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _币种排行
INTWB _数字货币市值
Ripple USD _比特币
Initia _币种排行
QQQB _数字货币市值
SOXSB _比特币行情
Sei _数字货币市值
THORChain _加密货币行情
Plasma _数字货币市值
Arbitrum _数字货币市值
StraitsX XUSD _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _BTC行情
Uniswap _加密货币行情
THORChain _加密货币行情
SOXSB _加密货币行情
Quant _币种排行
TQQQB _币种排行
NFPrompt _币种排行
Pendle _币种排行
恒星币 _比特币