Ondo
ONDO · 美元计价
$0.4071
3.91%
≈ ￥2.6869
($0.02)
更新于 2026-11-05 13:20:02
24H 最高$0.4204
24H 最低$0.39
今日开盘$0.3918
24H 成交量$1,153.39万
流通市值$20.00亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
LPTLivepeer
|
$1.41 | $1.45 | $1.37 | $32.50万 | $7,033.52万 | 2.62% |
| 254 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.00706 | $64.48万 | $141.04万 | -0.28% |
| 583 |
ADBEBADBEB
|
$249.64 | $256.88 | $237.97 | $14.19万 | — | 1.84% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 135 |
METABMETAB
|
$624.79 | $643.74 | $618.35 | $166.87万 | — | 0.58% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 270 |
DJTBDJTB
|
$4.54 | $5.61 | $4.47 | $59.34万 | — | -18.64% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1263 | $21.68万 | $1,187.34万 | 1.43% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $904.25万 | $13.19亿 | 0.00% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
ACEFusionist
|
$0.1326 | $0.1373 | $0.1303 | $43.90万 | $287.70万 | 0.61% |
| 586 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0272 | $13.99万 | $1,088.42万 | 1.10% |
| 245 |
GALAGala
|
$0.001685 | $0.001756 | $0.00164 | $67.90万 | $6,424.06万 | 2.37% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 372 |
CGPTChainGPT
|
$0.0174 | $0.0188 | $0.01673 | $37.12万 | $1,669.87万 | 3.26% |
| 103 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1088 | $284.64万 | $2.57亿 | -0.09% |
相关站点
共 40 个
KORUB _数字货币市值
Haedal _比特币
Mubarak _币种排行
达世币 _BTC行情
BFUSD _以太坊ETH价格
TONToken _加密货币行情
QQQB _加密货币行情
USDC _数字货币市值
Pudgy Penguins _数字货币市值
Holo _BTC行情
Haedal _比特币
Pudgy Penguins _比特币行情
Aster _加密货币行情
SNXXB _加密货币行情
Celo _比特币行情
Uniswap _币种排行
Stacks _BTC行情
PAX Gold _数字货币市值
Initia _BTC行情
Celestia _加密货币行情
Huma Finance _比特币
Virtuals _币种排行
Ripple USD _数字货币市值
Sui _数字货币市值
Artificial _比特币行情
Zama _币种排行
Official Trump _数字货币市值
Holo _数字货币市值
Tether Gold _比特币行情
AMDB _比特币行情
以太坊 _币种排行
比特现金 _比特币
大零币 _比特币
BABAB _比特币行情
TONToken _加密货币行情
Celo _BTC行情
Aptos _数字货币市值
Holo _币种排行
艾达币 _数字货币市值
SOXSB _加密货币行情