Opinion
OPN · 美元计价
$0.0421
1.20%
≈ ￥0.27786
($0.00)
更新于 2026-11-05 18:00:03
24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0416
24H 成交量$62.23万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LPTLivepeer
|
$1.418 | $1.45 | $1.38 | $28.98万 | $7,033.52万 | 1.58% |
| 251 |
MITOMitosis
|
$0.00714 | $0.00748 | $0.007 | $65.88万 | $141.04万 | -3.38% |
| 613 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.52万 | — | 3.54% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 139 |
METABMETAB
|
$635.85 | $643.74 | $620.98 | $159.92万 | — | 0.44% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 271 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $57.48万 | — | -17.79% |
| 509 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1321 | $0.1264 | $20.50万 | $1,187.34万 | -0.94% |
| 67 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $625.74万 | $13.19亿 | 0.00% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1303 | $35.70万 | $287.70万 | 0.08% |
| 561 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $16.08万 | $1,088.42万 | -1.08% |
| 250 |
GALAGala
|
$0.001688 | $0.001756 | $0.001653 | $65.98万 | $6,424.06万 | 0.96% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 411 |
CGPTChainGPT
|
$0.01762 | $0.0188 | $0.01691 | $31.39万 | $1,669.87万 | 1.91% |
| 104 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $257.89万 | $2.57亿 | -0.44% |
相关站点
共 40 个
比特现金 _币种排行
币安币 _比特币行情
AAPLB _比特币行情
Hyperliquid _BTC行情
Hedera _数字货币市值
RWUSD _比特币
Polygon _以太坊ETH价格
Aerodrome _币种排行
Pepe _以太坊ETH价格
Near Protocol _加密货币行情
BABAB _加密货币行情
AMDB _BTC行情
Pudgy Penguins _BTC行情
THORChain _BTC行情
Thena _比特币行情
瑞波币 _加密货币行情
以太坊 _加密货币行情
Polygon _加密货币行情
MarsCoin _以太坊ETH价格
SNXXB _比特币行情
AMDB _比特币行情
Pump.fun _比特币行情
比特币 _加密货币行情
Holo _以太坊ETH价格
TONToken _加密货币行情
Aerodrome _加密货币行情
Pump.fun _加密货币行情
Avalanche _数字货币市值
1000CAT _比特币行情
Arbitrum _加密货币行情
Uniswap _BTC行情
Chainlink _币种排行
Ethena _数字货币市值
恒星币 _数字货币市值
牛来 _BTC行情
Hedera _币种排行
Polygon _数字货币市值
币安币 _数字货币市值
Pepe _币种排行
SNXXB _比特币