PAX Gold
PAXG · 美元计价
$4100
1.64%
≈ ￥27060
($66.04)
更新于 2026-11-05 23:15:01
24H 最高$4,137.21
24H 最低$4,030.01
今日开盘$4033.96
24H 成交量$1,428.67万
流通市值$18.18亿
24H 涨跌额($66.04)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
EUR
$1.1228 -0.22%
KORUB
$8 -29.33%
NVIDIA (bStocks Tokenized StocNVDAB
$187.19 -9.16%
SK Hynix (bStocks Tokenized StSKHYB
$127.58 -14.09%
Alphabet (bStocks Tokenized StGOOGLB
$283.94 -3.95%
Intel (bStocks Tokenized StockINTCB
$53.54 -10.26%
World Liberty FinancialWLFI
$0.0449 -10.02%
Strategy (bStocks Tokenized StMSTRB
$130.54 -10.29%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.347 | $1.45 | $1.34 | $24.64万 | $7,033.52万 | -6.78% |
| 166 |
MITOMitosis
|
$0.00713 | $0.00765 | $0.007 | $118.88万 | $141.04万 | -3.91% |
| 670 |
ADBEBADBEB
|
$248.37 | $256.88 | $244.30 | $7.08万 | — | -2.44% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 153 |
METABMETAB
|
$597.96 | $641.81 | $596.62 | $136.67万 | — | -6.29% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 352 |
DJTBDJTB
|
$4.25 | $5.36 | $4.19 | $40.29万 | — | -20.56% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.132 | $0.1204 | $23.41万 | $1,187.34万 | -8.04% |
| 65 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $687.26万 | $13.19亿 | -0.01% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 270 |
ACEFusionist
|
$0.1255 | $0.1372 | $0.125 | $59.51万 | $287.70万 | -8.26% |
| 554 |
TNSRTensor
|
$0.0259 | $0.0285 | $0.0258 | $17.59万 | $1,088.42万 | -8.80% |
| 222 |
GALAGala
|
$0.001573 | $0.001756 | $0.001563 | $78.30万 | $6,424.06万 | -9.70% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 516 |
CGPTChainGPT
|
$0.01664 | $0.01859 | $0.01658 | $20.28万 | $1,669.87万 | -8.82% |
| 105 |
OPOptimism
|
$0.1039 | $0.1164 | $0.1034 | $252.48万 | $2.57亿 | -10.66% |
相关站点
共 40 个
Zama _比特币
Stacks _以太坊ETH价格
恒星币 _以太坊ETH价格
比特币 _以太坊ETH价格
Gram _数字货币市值
Starknet _比特币行情
EUR _加密货币行情
Quant _比特币行情
Celestia _币种排行
艾达币 _比特币行情
TQQQB _比特币行情
Sei _以太坊ETH价格
比特币 _BTC行情
PancakeSwap _以太坊ETH价格
Ripple USD _以太坊ETH价格
PancakeSwap _币种排行
狗币 _币种排行
EUR _加密货币行情
Celo _BTC行情
PAX Gold _比特币
THORChain _数字货币市值
Zama _币种排行
Hyperliquid _加密货币行情
比特现金 _BTC行情
Near Protocol _比特币行情
大零币 _加密货币行情
Solana _比特币行情
Raydium _币种排行
First Digital _币种排行
Sei _比特币行情
Avalanche _加密货币行情
Pendle _以太坊ETH价格
Bubblemaps _比特币
以太坊 _比特币行情
MarsCoin _BTC行情
恒星币 _币种排行
Avalanche _比特币行情
Polkadot _比特币行情
达世币 _BTC行情
Internet _比特币