PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 15:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $30.96万 | $7,033.52万 | 1.51% |
| 259 |
MITOMitosis
|
$0.00712 | $0.00758 | $0.00706 | $61.99万 | $141.04万 | -3.78% |
| 593 |
ADBEBADBEB
|
$249.02 | $256.88 | $237.97 | $13.39万 | — | 3.84% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 137 |
METABMETAB
|
$630.32 | $643.74 | $620.85 | $160.93万 | — | 1.38% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 270 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $58.79万 | — | -18.53% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1264 | $21.46万 | $1,187.34万 | 0.24% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $843.82万 | $13.19亿 | -0.01% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
ACEFusionist
|
$0.1329 | $0.1373 | $0.1303 | $41.24万 | $287.70万 | -0.67% |
| 575 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $15.31万 | $1,088.42万 | -0.36% |
| 244 |
GALAGala
|
$0.00169 | $0.001756 | $0.001653 | $67.72万 | $6,424.06万 | 0.90% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 416 |
CGPTChainGPT
|
$0.01782 | $0.0188 | $0.01691 | $31.18万 | $1,669.87万 | 3.48% |
| 106 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $260.32万 | $2.57亿 | -0.63% |
相关站点
共 40 个
Pendle _比特币
Filecoin _币种排行
Pendle _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
Mubarak _比特币
Sui _比特币行情
TONToken _BTC行情
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
Render _比特币行情
比特币 _币种排行
Avalanche _加密货币行情
Virtuals _加密货币行情
First Digital _加密货币行情
Gram _以太坊ETH价格
应用链 _数字货币市值
BABAB _BTC行情
Aave _BTC行情
Near Protocol _币种排行
Raydium _数字货币市值
StraitsX XUSD _币种排行
Hedera _BTC行情
Filecoin _比特币
Pendle _以太坊ETH价格
TQQQB _数字货币市值
SOXSB _比特币行情
币安币 _比特币行情
SOXSB _数字货币市值
Quant _BTC行情
Initia _以太坊ETH价格
Pepe _比特币
达世币 _加密货币行情
Mubarak _比特币
Zama _加密货币行情
Huma Finance _BTC行情
Artificial _币种排行
NFPrompt _以太坊ETH价格
艾达币 _比特币
BEAMX _数字货币市值