Peanut the Squirrel
PNUT · 美元计价
$0.0376
-4.81%
≈ ￥0.24816
(-$0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0395
24H 成交量$156.34万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $30.81万 | $7,033.52万 | 0.64% |
| 258 |
MITOMitosis
|
$0.00704 | $0.00758 | $0.00701 | $62.71万 | $141.04万 | -5.38% |
| 603 |
ADBEBADBEB
|
$249.17 | $256.88 | $237.97 | $12.84万 | — | 4.40% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 138 |
METABMETAB
|
$630.02 | $643.74 | $620.93 | $158.76万 | — | 1.45% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 269 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $58.63万 | — | -17.99% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1321 | $0.1264 | $20.96万 | $1,187.34万 | -0.94% |
| 58 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $855.49万 | $13.19亿 | -0.01% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $37.92万 | $287.70万 | -1.12% |
| 575 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0273 | $15.49万 | $1,088.42万 | -1.44% |
| 244 |
GALAGala
|
$0.001677 | $0.001756 | $0.001653 | $67.54万 | $6,424.06万 | -0.36% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 404 |
CGPTChainGPT
|
$0.01774 | $0.0188 | $0.01691 | $33.05万 | $1,669.87万 | 2.25% |
| 106 |
OPOptimism
|
$0.111 | $0.1167 | $0.1088 | $256.27万 | $2.57亿 | -0.80% |
相关站点
共 40 个
Tether Gold _加密货币行情
Injective _BTC行情
Huma Finance _BTC行情
PancakeSwap _BTC行情
TONToken _数字货币市值
Filecoin _BTC行情
大零币 _币种排行
TONToken _数字货币市值
应用链 _币种排行
Near Protocol _加密货币行情
TQQQB _以太坊ETH价格
QQQB _加密货币行情
USD1 _数字货币市值
Sui _比特币
MarsCoin _以太坊ETH价格
Pepe _币种排行
RWUSD _BTC行情
Pudgy Penguins _数字货币市值
THORChain _币种排行
USDC _币种排行
Bubblemaps _加密货币行情
Bittensor _以太坊ETH价格
瑞波币 _BTC行情
Huma Finance _BTC行情
Celo _数字货币市值
Worldcoin _比特币行情
Avalanche _数字货币市值
Aptos _比特币行情
Official Trump _币种排行
Pepe _币种排行
Chainlink _比特币行情
1000CAT _BTC行情
PancakeSwap _比特币行情
Pendle _以太坊ETH价格
Space and Time _加密货币行情
AMDB _比特币
Pudgy Penguins _BTC行情
AAPLB _BTC行情
SNXXB _比特币行情
艾达币 _以太坊ETH价格