Quant
QNT · 美元计价
$194.58
-4.80%
≈ ￥1284.23
(-$9.82)
更新于 2026-11-06 00:35:02
24H 最高$209.24
24H 最低$190.17
今日开盘$204.4
24H 成交量$1,068.94万
流通市值$24.44亿
24H 涨跌额(-$9.82)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LPTLivepeer
|
$1.348 | $1.43 | $1.30 | $32.11万 | $7,033.52万 | -5.60% |
| 147 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $152.59万 | $141.04万 | -8.10% |
| 682 |
ADBEBADBEB
|
$247.19 | $252.89 | $244.30 | $5.33万 | — | -2.05% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 155 |
METABMETAB
|
$607.81 | $641.81 | $584.75 | $144.37万 | — | -3.57% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 367 |
DJTBDJTB
|
$4.07 | $5.32 | $3.82 | $41.31万 | — | -20.97% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.56万 | $1,187.34万 | -8.51% |
| 68 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.97万 | $13.19亿 | 0.01% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 444 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 244 |
ACEFusionist
|
$0.123 | $0.1358 | $0.1171 | $75.66万 | $287.70万 | -9.02% |
| 539 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.69万 | $1,088.42万 | -8.54% |
| 199 |
GALAGala
|
$0.001557 | $0.001735 | $0.001513 | $100.38万 | $6,424.06万 | -9.79% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 397 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 518 |
CGPTChainGPT
|
$0.01652 | $0.01818 | $0.01598 | $22.27万 | $1,669.87万 | -9.03% |
| 103 |
OPOptimism
|
$0.1027 | $0.1148 | $0.1 | $284.97万 | $2.57亿 | -10.07% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
Ether.fi _比特币
Tether Gold _BTC行情
Bittensor _数字货币市值
Sei _比特币
艾达币 _比特币行情
达世币 _加密货币行情
Holo _加密货币行情
USD1 _币种排行
Official Trump _BTC行情
Chainlink _数字货币市值
StraitsX XUSD _比特币行情
BEB _数字货币市值
First Digital _数字货币市值
EUR _BTC行情
Near Protocol _数字货币市值
NFPrompt _比特币行情
大零币 _比特币行情
KORUB _比特币行情
Official Trump _加密货币行情
NFPrompt _币种排行
INTWB _比特币行情
Sui _数字货币市值
Holo _数字货币市值
QQQB _以太坊ETH价格
Sei _币种排行
StraitsX XUSD _比特币
Polygon _以太坊ETH价格
First Digital _BTC行情
比特现金 _比特币
First Digital _比特币行情
Aerodrome _以太坊ETH价格
艾达币 _数字货币市值
INTWB _以太坊ETH价格
Internet _以太坊ETH价格
Uniswap _币种排行
SOXSB _BTC行情
Filecoin _数字货币市值
Gram _比特币行情