Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 06:30:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LPTLivepeer
|
$1.419 | $1.45 | $1.32 | $36.92万 | $7,033.52万 | 2.98% |
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $74.01万 | $141.04万 | -2.42% |
| 590 |
ADBEBADBEB
|
$247.82 | $256.88 | $237.97 | $15.35万 | — | 1.10% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 133 |
METABMETAB
|
$633.46 | $643.74 | $606.51 | $180.37万 | — | 1.59% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.54万 | — | -23.45% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1321 | $0.1221 | $23.74万 | $1,187.34万 | 1.96% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.35万 | $13.19亿 | 0.00% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 297 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1282 | $53.58万 | $287.70万 | -0.90% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.20万 | $1,088.42万 | 1.46% |
| 247 |
GALAGala
|
$0.001708 | $0.001756 | $0.001585 | $69.44万 | $6,424.06万 | 2.83% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 274 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.89万 | $1,669.87万 | -2.45% |
| 106 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1054 | $286.85万 | $2.57亿 | 1.64% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
大零币 _加密货币行情
Hedera _比特币行情
Aerodrome _比特币
Celestia _加密货币行情
Quant _以太坊ETH价格
Pump.fun _比特币
应用链 _加密货币行情
Chainlink _BTC行情
BABAB _比特币
Worldcoin _加密货币行情
BABAB _币种排行
Ondo _币种排行
USDC _比特币
币安币 _币种排行
Aave _以太坊ETH价格
Hedera _加密货币行情
应用链 _币种排行
Pepe _加密货币行情
Virtuals _币种排行
PAX Gold _加密货币行情
United Stables _币种排行
Gram _比特币行情
Bittensor _BTC行情
Hedera _比特币
Bittensor _BTC行情
NFPrompt _加密货币行情
Holo _比特币行情
Bittensor _加密货币行情
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
Chainlink _币种排行
比特币 _加密货币行情
EUR _比特币行情
Huma Finance _数字货币市值
PAX Gold _币种排行
牛来 _比特币
Plasma _BTC行情
MarsCoin _比特币