Request
REQ · 美元计价
$0.0493
-1.99%
≈ ￥0.32538
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.0511
24H 最低$0.0493
今日开盘$0.0503
24H 成交量$3.94万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LPTLivepeer
|
$1.376 | $1.45 | $1.37 | $26.24万 | $7,033.52万 | -3.10% |
| 167 |
MITOMitosis
|
$0.00741 | $0.00765 | $0.007 | $115.39万 | $141.04万 | 1.93% |
| 670 |
ADBEBADBEB
|
$248.39 | $256.88 | $244.30 | $7.29万 | — | -1.66% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 148 |
METABMETAB
|
$608.48 | $641.81 | $608.17 | $138.62万 | — | -3.61% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 351 |
DJTBDJTB
|
$4.27 | $5.39 | $4.27 | $40.33万 | — | -19.89% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1236 | $0.1321 | $0.1232 | $23.77万 | $1,187.34万 | -4.11% |
| 62 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $706.95万 | $13.19亿 | -0.01% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
ACEFusionist
|
$0.1286 | $0.1373 | $0.1279 | $44.55万 | $287.70万 | -4.24% |
| 549 |
TNSRTensor
|
$0.0266 | $0.0285 | $0.0265 | $17.61万 | $1,088.42万 | -5.00% |
| 237 |
GALAGala
|
$0.001615 | $0.001756 | $0.001606 | $72.30万 | $6,424.06万 | -5.28% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 482 |
CGPTChainGPT
|
$0.01697 | $0.0188 | $0.01694 | $22.23万 | $1,669.87万 | -5.78% |
| 103 |
OPOptimism
|
$0.1065 | $0.1167 | $0.1059 | $246.42万 | $2.57亿 | -6.17% |
相关站点
共 40 个
波场 _币种排行
Pudgy Penguins _BTC行情
艾达币 _加密货币行情
Celestia _比特币行情
Bubblemaps _比特币行情
Official Trump _比特币行情
Polygon _比特币行情
Raydium _加密货币行情
Holo _数字货币市值
Ethena _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _币种排行
INTWB _币种排行
Aave _数字货币市值
Aave _以太坊ETH价格
Uniswap _比特币行情
Arbitrum _BTC行情
Solana _比特币
Bittensor _比特币行情
Injective _币种排行
Celo _加密货币行情
波场 _加密货币行情
Bubblemaps _BTC行情
Official Trump _币种排行
Bittensor _以太坊ETH价格
Aster _加密货币行情
Pendle _加密货币行情
以太坊 _比特币行情
达世币 _数字货币市值
INTWB _以太坊ETH价格
达世币 _加密货币行情
比特币
BEAMX _数字货币市值
Worldcoin _加密货币行情
Plasma _数字货币市值
Arbitrum _加密货币行情
Near Protocol _数字货币市值
USDC _加密货币行情
Chainlink _BTC行情
Avalanche _加密货币行情