Renzo
REZ · 美元计价
$0.003803
-3.45%
≈ ￥0.0251
(-$0.00)
更新于 2026-11-05 20:35:02
24H 最高$0.004086
24H 最低$0.003793
今日开盘$0.003939
24H 成交量$29.58万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LPTLivepeer
|
$1.402 | $1.45 | $1.38 | $26.85万 | $7,033.52万 | 0.72% |
| 173 |
MITOMitosis
|
$0.0075 | $0.00765 | $0.007 | $106.65万 | $141.04万 | 3.31% |
| 648 |
ADBEBADBEB
|
$249.07 | $256.88 | $243.80 | $9.18万 | — | 2.16% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 140 |
METABMETAB
|
$637.36 | $643.74 | $620.98 | $153.27万 | — | 1.42% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 305 |
DJTBDJTB
|
$4.58 | $5.56 | $4.47 | $49.20万 | — | -13.09% |
| 494 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1321 | $0.1256 | $21.41万 | $1,187.34万 | -1.41% |
| 62 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $695.58万 | $13.19亿 | 0.01% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.1311 | $0.1373 | $0.1303 | $38.49万 | $287.70万 | -0.68% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $16.16万 | $1,088.42万 | -1.09% |
| 249 |
GALAGala
|
$0.001654 | $0.001756 | $0.001649 | $65.88万 | $6,424.06万 | -0.72% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 415 |
CGPTChainGPT
|
$0.01738 | $0.0188 | $0.01691 | $30.19万 | $1,669.87万 | 0.93% |
| 105 |
OPOptimism
|
$0.1093 | $0.1167 | $0.1088 | $241.99万 | $2.57亿 | -2.67% |
相关站点
共 40 个
比特币
LayerZero _以太坊ETH价格
大零币 _以太坊ETH价格
Bittensor _数字货币市值
Hyperliquid _比特币行情
艾达币 _以太坊ETH价格
Quant _数字货币市值
艾达币 _数字货币市值
Aave _比特币
应用链 _比特币行情
USD1 _比特币行情
Polkadot _数字货币市值
QQQB _以太坊ETH价格
QQQB _加密货币行情
艾达币 _BTC行情
BABAB _以太坊ETH价格
PancakeSwap _币种排行
StraitsX XUSD _比特币行情
PancakeSwap _币种排行
BEAMX _BTC行情
Arbitrum _BTC行情
Pump.fun _加密货币行情
狗币 _比特币行情
Huma Finance _数字货币市值
BFUSD _BTC行情
Pudgy Penguins _比特币
SOXSB _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _比特币
Zama _比特币行情
THORChain _数字货币市值
USDC _比特币
Ripple USD _币种排行
Hyperliquid _比特币行情
币安币 _币种排行
AAPLB _币种排行
Pudgy Penguins _数字货币市值
莱特币 _比特币行情
Hyperliquid _BTC行情
Aave _比特币