SECZB
SECZB · 美元计价
$7.74
-3.73%
≈ ￥51.084
(-$0.30)
更新于 2026-11-05 20:10:03
24H 最高$8.45
24H 最低$7.72
今日开盘$8.04
24H 成交量$14.97万
流通市值—
24H 涨跌额(-$0.30)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $27.76万 | $7,033.52万 | 1.00% |
| 185 |
MITOMitosis
|
$0.00746 | $0.00762 | $0.007 | $99.16万 | $141.04万 | 1.91% |
| 640 |
ADBEBADBEB
|
$248.93 | $256.88 | $242.73 | $9.85万 | — | 2.40% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 141 |
METABMETAB
|
$639.53 | $643.74 | $620.98 | $151.30万 | — | 1.68% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 299 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $50.72万 | — | -13.83% |
| 496 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1321 | $0.1256 | $21.21万 | $1,187.34万 | -1.25% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $708.87万 | $13.19亿 | -0.01% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1303 | $38.05万 | $287.70万 | -0.38% |
| 555 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $16.33万 | $1,088.42万 | -0.73% |
| 248 |
GALAGala
|
$0.001664 | $0.001756 | $0.001653 | $66.37万 | $6,424.06万 | -0.48% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 416 |
CGPTChainGPT
|
$0.01741 | $0.0188 | $0.01691 | $30.13万 | $1,669.87万 | 0.87% |
| 104 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1088 | $246.32万 | $2.57亿 | -1.35% |
相关站点
共 40 个
1000CAT _数字货币市值
Starknet _BTC行情
Arbitrum _以太坊ETH价格
TONToken _币种排行
Hedera _加密货币行情
PancakeSwap _加密货币行情
Artificial _加密货币行情
比特现金 _以太坊ETH价格
BFUSD _比特币
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
Ethena _比特币
USD1 _币种排行
PancakeSwap _比特币
比特现金 _BTC行情
Plasma _BTC行情
First Digital _币种排行
Raydium _BTC行情
SNXXB _币种排行
Celestia _比特币行情
World Liberty _币种排行
1000CAT _币种排行
SNXXB _比特币
Ethena _比特币
Near Protocol _以太坊ETH价格
LayerZero _BTC行情
艾达币 _加密货币行情
Aster _币种排行
Official Trump _加密货币行情
Tether Gold _比特币行情
Polkadot _BTC行情
Celestia _比特币
Initia _加密货币行情
Aave _BTC行情
达世币 _比特币
KORUB _加密货币行情
应用链 _数字货币市值
NFPrompt _BTC行情
Hedera _数字货币市值
SNXXB _以太坊ETH价格