SMHB
SMHB · 美元计价
$459.12
-9.66%
≈ ￥3030.19
(-$49.08)
更新于 2026-11-06 01:25:02
24H 最高$509.78
24H 最低$450.07
今日开盘$508.2
24H 成交量$24.50万
流通市值—
24H 涨跌额(-$49.08)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LPTLivepeer
|
$1.33 | $1.43 | $1.30 | $30.83万 | $7,033.52万 | -6.07% |
| 146 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $154.87万 | $141.04万 | -8.06% |
| 684 |
ADBEBADBEB
|
$246.15 | $251.89 | $244.30 | $5.17万 | — | -1.33% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 155 |
METABMETAB
|
$607.75 | $641.81 | $584.75 | $145.50万 | — | -4.88% |
| 379 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 390 |
DJTBDJTB
|
$4.02 | $5.10 | $3.82 | $38.01万 | — | -21.18% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $41.45万 | $1,187.34万 | -8.37% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.61万 | $13.19亿 | 0.00% |
| 383 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 400 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 252 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $71.84万 | $287.70万 | -7.32% |
| 539 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.10万 | $1,088.42万 | -8.27% |
| 199 |
GALAGala
|
$0.001545 | $0.001732 | $0.001513 | $103.21万 | $6,424.06万 | -9.17% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 522 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.48万 | $1,669.87万 | -8.83% |
| 103 |
OPOptimism
|
$0.1025 | $0.113 | $0.1 | $283.12万 | $2.57亿 | -8.65% |
相关站点
共 40 个
Polygon _BTC行情
Huma Finance _比特币
BEAMX _加密货币行情
Polkadot _BTC行情
Tether Gold _数字货币市值
Injective _数字货币市值
Starknet _BTC行情
莱特币 _数字货币市值
Chainlink _比特币
Injective _加密货币行情
比特现金 _BTC行情
USDC _数字货币市值
Gram _BTC行情
BFUSD _BTC行情
PAX Gold _币种排行
World Liberty _数字货币市值
以太坊 _比特币行情
BEAMX _以太坊ETH价格
比特现金 _BTC行情
Chainlink _币种排行
比特币 _以太坊ETH价格
Filecoin _币种排行
Sui _数字货币市值
INTWB _以太坊ETH价格
Uniswap _数字货币市值
莱特币 _以太坊ETH价格
TQQQB _币种排行
牛来 _以太坊ETH价格
Huma Finance _比特币
Starknet _加密货币行情
Avalanche _BTC行情
1000CAT _BTC行情
Hyperliquid _加密货币行情
Render _币种排行
StraitsX XUSD _数字货币市值
Tezos _比特币行情
Filecoin _加密货币行情
Hyperliquid _BTC行情
INTWB _加密货币行情
BEAMX _加密货币行情