Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
LPTLivepeer
|
$1.411 | $1.45 | $1.38 | $30.87万 | $7,033.52万 | 1.00% |
| 259 |
MITOMitosis
|
$0.00704 | $0.00758 | $0.00701 | $62.36万 | $141.04万 | -5.25% |
| 602 |
ADBEBADBEB
|
$249.5 | $256.88 | $237.97 | $12.95万 | — | 4.54% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 138 |
METABMETAB
|
$631.22 | $643.74 | $620.85 | $159.49万 | — | 1.60% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 269 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $58.62万 | — | -18.53% |
| 509 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1321 | $0.1264 | $21.59万 | $1,187.34万 | -0.63% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $867.82万 | $13.19亿 | -0.01% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ACEFusionist
|
$0.1329 | $0.1373 | $0.1303 | $38.20万 | $287.70万 | -0.82% |
| 575 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0273 | $15.35万 | $1,088.42万 | -1.09% |
| 244 |
GALAGala
|
$0.001681 | $0.001756 | $0.001653 | $67.52万 | $6,424.06万 | 0.48% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 402 |
CGPTChainGPT
|
$0.01777 | $0.0188 | $0.01691 | $33.20万 | $1,669.87万 | 3.13% |
| 104 |
OPOptimism
|
$0.1109 | $0.1167 | $0.1088 | $260.17万 | $2.57亿 | -0.27% |
相关站点
共 40 个
Zama _以太坊ETH价格
Sei _币种排行
Mubarak _比特币行情
Artificial _比特币行情
Huma Finance _BTC行情
Virtuals _币种排行
QQQB _比特币
大零币 _加密货币行情
Holo _比特币
Pump.fun _币种排行
Bubblemaps _比特币
比特币 _币种排行
Starknet _加密货币行情
THORChain _加密货币行情
QQQB _加密货币行情
Starknet _数字货币市值
MarsCoin _数字货币市值
KORUB _以太坊ETH价格
Hedera _比特币行情
Injective _加密货币行情
Aave _数字货币市值
Uniswap _比特币
BEB _数字货币市值
BEB _BTC行情
TONToken _数字货币市值
Quant _BTC行情
以太坊 _加密货币行情
Aave _BTC行情
Initia _加密货币行情
United Stables _币种排行
币安币 _比特币行情
AMDB _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _比特币
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
波场 _币种排行
Avalanche _加密货币行情
SOXSB _数字货币市值
艾达币 _数字货币市值