Synthetix
SNX · 美元计价
$0.1766
-1.56%
≈ ￥1.1656
(-$0.00)
更新于 2026-11-05 19:45:02
24H 最高$0.1853
24H 最低$0.1755
今日开盘$0.1794
24H 成交量$34.52万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $27.99万 | $7,033.52万 | 0.86% |
| 198 |
MITOMitosis
|
$0.00754 | $0.00755 | $0.007 | $91.10万 | $141.04万 | 3.01% |
| 621 |
ADBEBADBEB
|
$248.57 | $256.88 | $241.38 | $11.02万 | — | 2.93% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 143 |
METABMETAB
|
$636.93 | $643.74 | $620.98 | $150.08万 | — | 0.73% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 280 |
DJTBDJTB
|
$4.56 | $5.56 | $4.47 | $55.25万 | — | -17.24% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.25万 | $1,187.34万 | -1.56% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.10万 | $13.19亿 | 0.00% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.1333 | $0.1373 | $0.1303 | $36.01万 | $287.70万 | -0.15% |
| 558 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.21万 | $1,088.42万 | -0.72% |
| 249 |
GALAGala
|
$0.001674 | $0.001756 | $0.001653 | $65.90万 | $6,424.06万 | -0.77% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 415 |
CGPTChainGPT
|
$0.0175 | $0.0188 | $0.01691 | $30.15万 | $1,669.87万 | 0.40% |
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $250.21万 | $2.57亿 | -1.24% |
相关站点
共 40 个
BFUSD _比特币行情
比特现金 _比特币行情
Quant _比特币
PAX Gold _BTC行情
Aptos _以太坊ETH价格
Chainlink _比特币
Hedera _比特币行情
比特币 _比特币行情
Thena _数字货币市值
United Stables _数字货币市值
瑞波币 _以太坊ETH价格
NFPrompt _比特币行情
USDC _以太坊ETH价格
Internet _以太坊ETH价格
币安币 _加密货币行情
Near Protocol _比特币
RWUSD _币种排行
USDC _BTC行情
First Digital _加密货币行情
Stacks _比特币
Pepe _比特币行情
应用链 _比特币
Tezos _数字货币市值
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
瑞波币 _比特币
应用链 _数字货币市值
Raydium _以太坊ETH价格
USDC _以太坊ETH价格
牛来 _比特币行情
Uniswap _BTC行情
Thena _币种排行
QQQB _以太坊ETH价格
瑞波币 _数字货币市值
Aster _数字货币市值
Zama _加密货币行情
BEB _比特币行情
莱特币 _以太坊ETH价格
1000CAT _以太坊ETH价格
币安币 _比特币