Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.52
-14.88%
≈ ￥399.432
(-$10.58)
更新于 2026-11-05 13:30:04
24H 最高$79.19
24H 最低$60.52
今日开盘$71.1
24H 成交量$4,698.50万
流通市值$6,451.91万
24H 涨跌额(-$10.58)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
LPTLivepeer
|
$1.41 | $1.45 | $1.37 | $31.77万 | $7,033.52万 | 3.00% |
| 256 |
MITOMitosis
|
$0.00711 | $0.00758 | $0.00706 | $64.18万 | $141.04万 | -2.07% |
| 584 |
ADBEBADBEB
|
$249.23 | $256.88 | $237.97 | $14.23万 | — | 1.67% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 135 |
METABMETAB
|
$623.93 | $643.74 | $618.35 | $166.96万 | — | 0.64% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 272 |
DJTBDJTB
|
$4.54 | $5.59 | $4.47 | $58.94万 | — | -18.49% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.1321 | $0.1263 | $21.73万 | $1,187.34万 | 1.27% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $912.17万 | $13.19亿 | 0.00% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
ACEFusionist
|
$0.1326 | $0.1373 | $0.1303 | $43.86万 | $287.70万 | 0.61% |
| 580 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $14.40万 | $1,088.42万 | 0.73% |
| 244 |
GALAGala
|
$0.001681 | $0.001756 | $0.00164 | $68.41万 | $6,424.06万 | 2.38% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 388 |
CGPTChainGPT
|
$0.0175 | $0.0188 | $0.01676 | $35.21万 | $1,669.87万 | 4.11% |
| 104 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1088 | $281.17万 | $2.57亿 | 0.18% |
相关站点
共 40 个
Avalanche _比特币
United Stables _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _比特币
大零币 _BTC行情
PancakeSwap _BTC行情
Official Trump _加密货币行情
Injective _以太坊ETH价格
Near Protocol _比特币
Avalanche _以太坊ETH价格
达世币 _币种排行
Pendle _BTC行情
Ethena _数字货币市值
First Digital _比特币行情
以太坊 _比特币
Arbitrum _BTC行情
Near Protocol _币种排行
Near Protocol _BTC行情
Polkadot _比特币
Space and Time _比特币
以太坊 _BTC行情
Pudgy Penguins _比特币
应用链 _以太坊ETH价格
Render _数字货币市值
USD1 _BTC行情
First Digital _以太坊ETH价格
First Digital _比特币
World Liberty _数字货币市值
INTWB _数字货币市值
AMDB _加密货币行情
Avalanche _加密货币行情
Aave _比特币
Gram _以太坊ETH价格
Haedal _加密货币行情
Near Protocol _比特币行情
BEAMX _币种排行
大零币 _比特币行情
莱特币 _币种排行
United Stables _BTC行情
SOXSB _币种排行