SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.63
1.58%
≈ ￥5059.76
($11.94)
更新于 2026-11-05 15:45:01
24H 最高$769.79
24H 最低$754.50
今日开盘$754.69
24H 成交量$132.33万
流通市值$2,738.44万
24H 涨跌额($11.94)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
LPTLivepeer
|
$1.409 | $1.45 | $1.38 | $30.76万 | $7,033.52万 | 0.57% |
| 254 |
MITOMitosis
|
$0.00704 | $0.00758 | $0.007 | $64.22万 | $141.04万 | -5.25% |
| 604 |
ADBEBADBEB
|
$249.2 | $256.88 | $237.97 | $12.85万 | — | 4.26% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 139 |
METABMETAB
|
$630.92 | $643.74 | $620.98 | $157.64万 | — | 1.47% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 271 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $58.60万 | — | -17.54% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1321 | $0.1264 | $20.97万 | $1,187.34万 | -1.25% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $848.63万 | $13.19亿 | -0.01% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1303 | $37.50万 | $287.70万 | -0.97% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.68万 | $1,088.42万 | -1.81% |
| 245 |
GALAGala
|
$0.001676 | $0.001756 | $0.001653 | $67.41万 | $6,424.06万 | -0.48% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 405 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01691 | $32.87万 | $1,669.87万 | 2.08% |
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $259.79万 | $2.57亿 | -0.27% |
相关站点
共 40 个
Filecoin _比特币
Bubblemaps _加密货币行情
Avalanche _数字货币市值
比特币 _数字货币市值
Celestia _以太坊ETH价格
Pudgy Penguins _BTC行情
Polygon _币种排行
Ripple USD _加密货币行情
比特币
LayerZero _比特币
MarsCoin _BTC行情
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
Uniswap _币种排行
莱特币 _比特币行情
比特币
Hyperliquid _BTC行情
Virtuals _加密货币行情
牛来 _币种排行
World Liberty _BTC行情
Plasma _数字货币市值
Worldcoin _BTC行情
Plasma _比特币行情
Pudgy Penguins _比特币行情
Sei _数字货币市值
Chainlink _加密货币行情
Hyperliquid _数字货币市值
Hedera _币种排行
Raydium _币种排行
EUR _币种排行
Uniswap _比特币
Aave _比特币行情
瑞波币 _加密货币行情
Filecoin _币种排行
大零币 _比特币行情
First Digital _以太坊ETH价格
Virtuals _比特币行情
Pudgy Penguins _比特币行情
Quant _BTC行情
Plasma _以太坊ETH价格