斯蒂姆币
STEEM · 美元计价
$0.04914
0.86%
≈ ￥0.324324
($0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04872
24H 成交量$32.26万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $28.01万 | $7,033.52万 | 0.78% |
| 213 |
MITOMitosis
|
$0.00742 | $0.00748 | $0.007 | $82.38万 | $141.04万 | 1.51% |
| 620 |
ADBEBADBEB
|
$248.88 | $256.88 | $239.69 | $11.17万 | — | 3.62% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 144 |
METABMETAB
|
$637.8 | $643.74 | $620.98 | $150.03万 | — | 0.49% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 279 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $55.97万 | — | -17.84% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.1321 | $0.1262 | $21.33万 | $1,187.34万 | -1.48% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $707.76万 | $13.19亿 | -0.01% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $36.06万 | $287.70万 | -0.15% |
| 557 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.27万 | $1,088.42万 | -1.08% |
| 249 |
GALAGala
|
$0.001672 | $0.001756 | $0.001653 | $65.94万 | $6,424.06万 | -0.77% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 416 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.01691 | $30.43万 | $1,669.87万 | 0.98% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $253.46万 | $2.57亿 | -1.68% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Filecoin _数字货币市值
Gram _加密货币行情
Solana _比特币行情
BFUSD _BTC行情
Render _加密货币行情
Bubblemaps _币种排行
First Digital _数字货币市值
恒星币 _比特币行情
Stacks _币种排行
Huma Finance _币种排行
TQQQB _数字货币市值
Pump.fun _加密货币行情
Bubblemaps _币种排行
Pendle _BTC行情
First Digital _币种排行
应用链 _币种排行
Pepe _加密货币行情
AAPLB _BTC行情
Thena _BTC行情
KORUB _加密货币行情
Initia _币种排行
First Digital _比特币行情
BABAB _BTC行情
比特现金 _比特币
BABAB _币种排行
牛来 _BTC行情
Holo _比特币
Ripple USD _数字货币市值
KORUB _加密货币行情
THORChain _加密货币行情
Aster _以太坊ETH价格
Aave _比特币
牛来 _比特币
United Stables _比特币行情
Stacks _加密货币行情
Aster _加密货币行情
Render _BTC行情
AMDB _加密货币行情
Holo _BTC行情