Synapse
SYN · 美元计价
$0.15636
0.03%
≈ ￥1.032
($0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15631
24H 成交量$62.48万
流通市值$3,367.73万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
LPTLivepeer
|
$1.428 | $1.45 | $1.38 | $28.81万 | $7,033.52万 | 1.78% |
| 254 |
MITOMitosis
|
$0.0072 | $0.00758 | $0.007 | $64.31万 | $141.04万 | -3.74% |
| 609 |
ADBEBADBEB
|
$249.34 | $256.88 | $238.22 | $12.07万 | — | 4.59% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 136 |
METABMETAB
|
$634.11 | $643.74 | $620.98 | $163.73万 | — | 1.66% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 269 |
DJTBDJTB
|
$4.55 | $5.57 | $4.47 | $58.82万 | — | -17.72% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1264 | $20.96万 | $1,187.34万 | -0.47% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $717.97万 | $13.19亿 | 0.00% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1343 | $0.1373 | $0.1303 | $36.22万 | $287.70万 | 0.52% |
| 565 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.05万 | $1,088.42万 | -1.08% |
| 244 |
GALAGala
|
$0.001693 | $0.001756 | $0.001653 | $68.05万 | $6,424.06万 | 0.71% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 406 |
CGPTChainGPT
|
$0.0178 | $0.0188 | $0.01691 | $32.28万 | $1,669.87万 | 2.36% |
| 104 |
OPOptimism
|
$0.1129 | $0.1167 | $0.1088 | $258.70万 | $2.57亿 | 0.00% |
相关站点
共 40 个
莱特币 _数字货币市值
Stacks _数字货币市值
应用链 _比特币行情
Bittensor _以太坊ETH价格
RWUSD _BTC行情
Ethena _BTC行情
THORChain _币种排行
Huma Finance _比特币行情
THORChain _币种排行
Starknet _以太坊ETH价格
Sui _加密货币行情
Polkadot _加密货币行情
Aster _以太坊ETH价格
Arbitrum _加密货币行情
BABAB _以太坊ETH价格
Haedal _币种排行
瑞波币 _数字货币市值
Holo _币种排行
USD1 _币种排行
Ethena _比特币行情
以太坊 _以太坊ETH价格
以太坊 _比特币
SNXXB _数字货币市值
瑞波币 _以太坊ETH价格
Bubblemaps _币种排行
Celestia _加密货币行情
BABAB _比特币行情
应用链 _BTC行情
Holo _以太坊ETH价格
Avalanche _加密货币行情
1000CAT _比特币行情
Pump.fun _BTC行情
以太坊 _加密货币行情
比特现金 _BTC行情
BABAB _BTC行情
Official Trump _比特币行情
Render _币种排行
Bubblemaps _加密货币行情
Hedera _加密货币行情
Thena _数字货币市值