Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 19:25:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LPTLivepeer
|
$1.415 | $1.45 | $1.38 | $28.00万 | $7,033.52万 | 0.86% |
| 249 |
MITOMitosis
|
$0.00715 | $0.00746 | $0.007 | $65.53万 | $141.04万 | -2.59% |
| 620 |
ADBEBADBEB
|
$249.39 | $256.88 | $239.69 | $11.15万 | — | 4.03% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 147 |
METABMETAB
|
$637.1 | $643.74 | $620.98 | $147.29万 | — | 0.59% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 278 |
DJTBDJTB
|
$4.54 | $5.57 | $4.47 | $56.09万 | — | -18.20% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1262 | $21.31万 | $1,187.34万 | -1.40% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $708.26万 | $13.19亿 | -0.01% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1303 | $35.91万 | $287.70万 | -0.15% |
| 559 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.96万 | $1,088.42万 | -1.44% |
| 248 |
GALAGala
|
$0.001678 | $0.001756 | $0.001653 | $65.75万 | $6,424.06万 | -0.42% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 416 |
CGPTChainGPT
|
$0.01757 | $0.0188 | $0.01691 | $30.48万 | $1,669.87万 | 1.27% |
| 103 |
OPOptimism
|
$0.1117 | $0.1167 | $0.1088 | $253.76万 | $2.57亿 | -1.24% |
相关站点
共 40 个
TONToken _BTC行情
KORUB _比特币行情
BEAMX _比特币
Starknet _比特币
艾达币 _BTC行情
Thena _数字货币市值
TONToken _比特币行情
KORUB _以太坊ETH价格
币安币 _BTC行情
Sei _以太坊ETH价格
World Liberty _以太坊ETH价格
Polkadot _数字货币市值
Pepe _比特币
PAX Gold _比特币
AMDB _以太坊ETH价格
恒星币 _加密货币行情
Initia _加密货币行情
KORUB _数字货币市值
Aptos _数字货币市值
Avalanche _比特币行情
Ripple USD _加密货币行情
Polkadot _数字货币市值
StraitsX XUSD _币种排行
First Digital _数字货币市值
Polygon _数字货币市值
波场 _以太坊ETH价格
艾达币 _加密货币行情
QQQB _加密货币行情
Chainlink _BTC行情
Initia _BTC行情
狗币 _数字货币市值
Ethena _数字货币市值
BABAB _币种排行
瑞波币 _加密货币行情
Worldcoin _币种排行
Official Trump _以太坊ETH价格
Pudgy Penguins _比特币行情
KORUB _币种排行
Initia _比特币行情
Bubblemaps _BTC行情