TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LPTLivepeer
|
$1.345 | $1.43 | $1.30 | $31.90万 | $6,602.93万 | -4.47% |
| 151 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $154.91万 | $130.16万 | -6.70% |
| 686 |
ADBEBADBEB
|
$245.94 | $251.89 | $244.30 | $4.80万 | — | -1.59% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 160 |
METABMETAB
|
$605.33 | $639.57 | $584.75 | $144.24万 | — | -3.82% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 414 |
DJTBDJTB
|
$4.02 | $4.97 | $3.82 | $36.14万 | — | -19.12% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1308 | $0.1154 | $40.13万 | $1,087.67万 | -6.40% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $726.73万 | $13.18亿 | 0.02% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 258 |
ACEFusionist
|
$0.1222 | $0.1349 | $0.1171 | $70.89万 | $267.09万 | -7.14% |
| 548 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.74万 | $999.49万 | -5.46% |
| 202 |
GALAGala
|
$0.001565 | $0.001732 | $0.001513 | $101.69万 | $5,851.75万 | -7.34% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 471 |
CGPTChainGPT
|
$0.01597 | $0.01804 | $0.01562 | $28.86万 | $1,522.44万 | -10.03% |
| 104 |
OPOptimism
|
$0.1045 | $0.113 | $0.1 | $269.67万 | $2.35亿 | -5.34% |
相关站点
共 40 个
Near Protocol _比特币
艾达币 _比特币行情
Bubblemaps _加密货币行情
1000CAT _数字货币市值
Aster _加密货币行情
Bittensor _比特币
First Digital _比特币行情
狗币 _以太坊ETH价格
FOGO _以太坊ETH价格
比特现金 _币种排行
THORChain _数字货币市值
PAX Gold _以太坊ETH价格
Pendle _比特币行情
Sei _币种排行
Hedera _数字货币市值
Pendle _币种排行
Pump.fun _比特币
PAX Gold _加密货币行情
Initia _比特币行情
Gram _以太坊ETH价格
MarsCoin _以太坊ETH价格
RWUSD _加密货币行情
Plasma _BTC行情
Pendle _加密货币行情
比特现金 _数字货币市值
Chainlink _比特币行情
USDC _BTC行情
Quant _比特币
EUR _加密货币行情
Artificial _数字货币市值
Arbitrum _数字货币市值
1000CAT _数字货币市值
Thena _比特币行情
Render _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _加密货币行情
Celo _数字货币市值
BFUSD _比特币行情
Aave _BTC行情